XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:04:32 | - | 12,450 |
02.10.24 15:04:25 | - | 12,450 |
02.10.24 15:04:24 | - | 12,500 |
02.10.24 15:04:23 | - | 12,500 |
02.10.24 15:03:48 | - | 12,450 |
02.10.24 15:03:47 | - | 12,500 |
02.10.24 15:03:40 | - | 12,500 |
02.10.24 15:03:29 | - | 12,550 |
02.10.24 15:03:23 | - | 12,500 |
02.10.24 15:01:41 | - | 12,550 |
02.10.24 15:01:33 | - | 12,600 |
02.10.24 15:01:01 | - | 12,550 |
02.10.24 15:00:44 | - | 12,500 |
02.10.24 15:00:27 | - | 12,550 |
02.10.24 14:59:09 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:58:35 | - | 12,550 |
02.10.24 14:58:31 | - | 12,600 |
02.10.24 14:58:30 | - | 12,550 |
02.10.24 14:57:56 | - | 12,600 |
02.10.24 14:56:22 | - | 12,650 |
02.10.24 14:55:52 | - | 12,700 |
02.10.24 14:55:17 | - | 12,650 |
02.10.24 14:55:07 | - | 12,700 |
02.10.24 14:54:54 | - | 12,650 |
02.10.24 14:54:26 | - | 12,700 |
02.10.24 14:54:25 | - | 12,650 |
02.10.24 14:53:41 | - | 12,700 |
02.10.24 14:53:40 | - | 12,750 |
02.10.24 14:51:51 | - | 12,700 |
02.10.24 14:51:50 | - | 12,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:48:53 | - | 12,750 |
02.10.24 14:48:39 | - | 12,800 |
02.10.24 14:48:38 | - | 12,850 |
02.10.24 14:48:37 | - | 12,850 |
02.10.24 14:48:27 | - | 12,800 |
02.10.24 14:48:24 | - | 12,850 |
02.10.24 14:48:18 | - | 12,800 |
02.10.24 14:47:38 | - | 12,850 |
02.10.24 14:47:34 | - | 12,800 |
02.10.24 14:47:30 | - | 12,850 |
02.10.24 14:47:21 | - | 12,800 |
02.10.24 14:47:13 | - | 12,750 |
02.10.24 14:46:58 | - | 12,800 |
02.10.24 14:46:18 | - | 12,750 |
02.10.24 14:46:16 | - | 12,800 |