XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:17:53 | - | 12,350 |
02.10.24 15:17:52 | - | 12,350 |
02.10.24 15:17:50 | - | 12,400 |
02.10.24 15:17:25 | - | 12,350 |
02.10.24 15:17:24 | - | 12,350 |
02.10.24 15:16:57 | - | 12,300 |
02.10.24 15:16:54 | - | 12,250 |
02.10.24 15:16:53 | - | 12,250 |
02.10.24 15:16:36 | - | 12,200 |
02.10.24 15:16:31 | - | 12,250 |
02.10.24 15:16:30 | - | 12,300 |
02.10.24 15:16:27 | - | 12,350 |
02.10.24 15:14:27 | - | 12,350 |
02.10.24 15:14:03 | - | 12,400 |
02.10.24 15:13:57 | - | 12,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:13:54 | - | 12,350 |
02.10.24 15:13:52 | - | 12,350 |
02.10.24 15:13:48 | - | 12,350 |
02.10.24 15:13:32 | - | 12,300 |
02.10.24 15:13:07 | - | 12,350 |
02.10.24 15:13:06 | - | 12,300 |
02.10.24 15:12:59 | - | 12,350 |
02.10.24 15:12:58 | - | 12,350 |
02.10.24 15:12:08 | - | 12,300 |
02.10.24 15:12:00 | - | 12,250 |
02.10.24 15:11:30 | - | 12,250 |
02.10.24 15:11:29 | - | 12,300 |
02.10.24 15:11:13 | - | 12,250 |
02.10.24 15:11:10 | - | 12,300 |
02.10.24 15:11:01 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:10:57 | - | 12,350 |
02.10.24 15:10:49 | - | 12,400 |
02.10.24 15:10:48 | - | 12,350 |
02.10.24 15:10:44 | - | 12,400 |
02.10.24 15:10:32 | - | 12,350 |
02.10.24 15:10:10 | - | 12,400 |
02.10.24 15:10:01 | - | 12,400 |
02.10.24 15:10:00 | - | 12,450 |
02.10.24 15:09:56 | - | 12,400 |
02.10.24 15:09:54 | - | 12,450 |
02.10.24 15:09:51 | - | 12,400 |
02.10.24 15:09:42 | - | 12,450 |
02.10.24 15:09:40 | - | 12,400 |
02.10.24 15:09:37 | - | 12,400 |
02.10.24 15:09:33 | - | 12,350 |