XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:04:34 | - | 11,700 |
02.10.24 16:04:22 | - | 11,650 |
02.10.24 16:04:16 | - | 11,700 |
02.10.24 16:04:13 | - | 11,650 |
02.10.24 16:04:04 | - | 11,700 |
02.10.24 16:04:03 | - | 11,650 |
02.10.24 16:03:26 | - | 11,700 |
02.10.24 16:02:48 | - | 11,650 |
02.10.24 16:02:26 | - | 11,600 |
02.10.24 16:01:46 | - | 11,550 |
02.10.24 16:01:45 | - | 11,500 |
02.10.24 16:01:34 | - | 11,550 |
02.10.24 16:01:28 | - | 11,500 |
02.10.24 16:01:23 | - | 11,550 |
02.10.24 16:01:18 | - | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:44 | - | 11,550 |
02.10.24 16:00:28 | - | 11,500 |
02.10.24 15:59:54 | - | 11,450 |
02.10.24 15:59:50 | - | 11,400 |
02.10.24 15:59:03 | - | 11,450 |
02.10.24 15:58:40 | - | 11,450 |
02.10.24 15:58:38 | - | 11,500 |
02.10.24 15:58:38 | - | 11,500 |
02.10.24 15:58:20 | - | 11,500 |
02.10.24 15:58:20 | - | 11,550 |
02.10.24 15:58:15 | - | 11,500 |
02.10.24 15:57:54 | - | 11,500 |
02.10.24 15:57:35 | - | 11,500 |
02.10.24 15:57:34 | - | 11,550 |
02.10.24 15:57:33 | - | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:57:31 | - | 11,550 |
02.10.24 15:56:32 | - | 11,550 |
02.10.24 15:56:28 | - | 11,500 |
02.10.24 15:56:02 | - | 11,550 |
02.10.24 15:56:01 | - | 11,500 |
02.10.24 15:55:59 | - | 11,550 |
02.10.24 15:55:40 | - | 11,500 |
02.10.24 15:55:29 | - | 11,550 |
02.10.24 15:55:28 | - | 11,500 |
02.10.24 15:55:19 | - | 11,550 |
02.10.24 15:55:18 | - | 11,600 |
02.10.24 15:55:02 | - | 11,550 |
02.10.24 15:55:00 | - | 11,600 |
02.10.24 15:54:47 | - | 11,550 |
02.10.24 15:54:43 | - | 11,600 |