XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:18:12 | - | 11,750 |
02.10.24 16:18:06 | - | 11,700 |
02.10.24 16:17:53 | - | 11,700 |
02.10.24 16:17:42 | - | 11,700 |
02.10.24 16:17:41 | - | 11,650 |
02.10.24 16:17:27 | - | 11,700 |
02.10.24 16:17:03 | - | 11,650 |
02.10.24 16:16:06 | - | 11,600 |
02.10.24 16:16:01 | - | 11,550 |
02.10.24 16:15:39 | - | 11,600 |
02.10.24 16:15:33 | - | 11,550 |
02.10.24 16:15:29 | - | 11,600 |
02.10.24 16:15:13 | - | 11,550 |
02.10.24 16:14:37 | - | 11,600 |
02.10.24 16:14:33 | - | 11,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:14:14 | - | 11,600 |
02.10.24 16:13:08 | - | 11,650 |
02.10.24 16:13:06 | - | 11,700 |
02.10.24 16:12:49 | - | 11,700 |
02.10.24 16:12:48 | - | 11,700 |
02.10.24 16:12:47 | - | 11,750 |
02.10.24 16:12:45 | - | 11,700 |
02.10.24 16:12:26 | - | 11,750 |
02.10.24 16:11:54 | - | 11,800 |
02.10.24 16:11:33 | - | 11,750 |
02.10.24 16:11:29 | - | 11,800 |
02.10.24 16:11:15 | - | 11,750 |
02.10.24 16:11:13 | - | 11,800 |
02.10.24 16:11:12 | - | 11,750 |
02.10.24 16:11:08 | - | 11,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:11:07 | - | 11,750 |
02.10.24 16:10:42 | - | 11,700 |
02.10.24 16:10:39 | - | 11,650 |
02.10.24 16:10:29 | - | 11,700 |
02.10.24 16:08:45 | - | 11,650 |
02.10.24 16:08:09 | - | 11,700 |
02.10.24 16:07:55 | - | 11,750 |
02.10.24 16:06:18 | - | 11,700 |
02.10.24 16:05:50 | - | 11,750 |
02.10.24 16:05:43 | - | 11,700 |
02.10.24 16:05:27 | - | 11,750 |
02.10.24 16:05:22 | - | 11,700 |
02.10.24 16:05:21 | - | 11,750 |
02.10.24 16:05:07 | - | 11,700 |
02.10.24 16:04:36 | - | 11,650 |