XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:42:12 | - | 11,550 |
02.10.24 16:42:11 | - | 11,600 |
02.10.24 16:41:47 | - | 11,550 |
02.10.24 16:41:35 | - | 11,600 |
02.10.24 16:41:30 | - | 11,550 |
02.10.24 16:41:28 | - | 11,600 |
02.10.24 16:40:49 | - | 11,550 |
02.10.24 16:40:45 | - | 11,600 |
02.10.24 16:40:21 | - | 11,550 |
02.10.24 16:40:16 | - | 11,550 |
02.10.24 16:40:05 | - | 11,550 |
02.10.24 16:40:03 | - | 11,550 |
02.10.24 16:39:35 | - | 11,550 |
02.10.24 16:39:23 | - | 11,550 |
02.10.24 16:39:06 | - | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:39:04 | - | 11,550 |
02.10.24 16:38:24 | - | 11,500 |
02.10.24 16:37:42 | - | 11,450 |
02.10.24 16:37:40 | - | 11,500 |
02.10.24 16:37:03 | - | 11,450 |
02.10.24 16:35:50 | - | 11,400 |
02.10.24 16:35:49 | - | 11,450 |
02.10.24 16:35:05 | - | 11,400 |
02.10.24 16:34:35 | - | 11,450 |
02.10.24 16:34:09 | - | 11,500 |
02.10.24 16:33:25 | - | 11,450 |
02.10.24 16:33:23 | - | 11,400 |
02.10.24 16:33:22 | - | 11,450 |
02.10.24 16:32:53 | - | 11,400 |
02.10.24 16:32:49 | - | 11,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:32:41 | - | 11,400 |
02.10.24 16:32:01 | - | 11,450 |
02.10.24 16:31:57 | - | 11,400 |
02.10.24 16:31:45 | - | 11,450 |
02.10.24 16:31:26 | - | 11,400 |
02.10.24 16:31:09 | - | 11,450 |
02.10.24 16:31:07 | - | 11,500 |
02.10.24 16:31:04 | - | 11,450 |
02.10.24 16:30:58 | - | 11,500 |
02.10.24 16:30:28 | - | 11,450 |
02.10.24 16:29:44 | - | 11,400 |
02.10.24 16:29:24 | - | 11,350 |
02.10.24 16:29:02 | - | 11,300 |
02.10.24 16:28:57 | - | 11,350 |
02.10.24 16:28:15 | - | 11,350 |