XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:32:01 | - | 11,450 |
02.10.24 16:31:57 | - | 11,400 |
02.10.24 16:31:45 | - | 11,450 |
02.10.24 16:31:26 | - | 11,400 |
02.10.24 16:31:09 | - | 11,450 |
02.10.24 16:31:07 | - | 11,500 |
02.10.24 16:31:04 | - | 11,450 |
02.10.24 16:30:58 | - | 11,500 |
02.10.24 16:30:28 | - | 11,450 |
02.10.24 16:29:44 | - | 11,400 |
02.10.24 16:29:24 | - | 11,350 |
02.10.24 16:29:02 | - | 11,300 |
02.10.24 16:28:57 | - | 11,350 |
02.10.24 16:28:15 | - | 11,350 |
02.10.24 16:27:58 | - | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:27:47 | - | 11,450 |
02.10.24 16:27:45 | - | 11,400 |
02.10.24 16:26:42 | - | 11,450 |
02.10.24 16:26:16 | - | 11,500 |
02.10.24 16:26:10 | - | 11,450 |
02.10.24 16:26:00 | - | 11,500 |
02.10.24 16:25:38 | - | 11,550 |
02.10.24 16:25:22 | - | 11,600 |
02.10.24 16:25:08 | - | 11,550 |
02.10.24 16:23:42 | - | 11,600 |
02.10.24 16:23:34 | - | 11,550 |
02.10.24 16:22:19 | - | 11,600 |
02.10.24 16:20:50 | - | 11,650 |
02.10.24 16:20:48 | - | 11,700 |
02.10.24 16:20:42 | - | 11,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:20:38 | - | 11,750 |
02.10.24 16:20:37 | - | 11,700 |
02.10.24 16:20:36 | - | 11,700 |
02.10.24 16:20:25 | - | 11,700 |
02.10.24 16:20:19 | - | 11,700 |
02.10.24 16:20:02 | - | 11,700 |
02.10.24 16:19:56 | - | 11,700 |
02.10.24 16:19:42 | - | 11,750 |
02.10.24 16:19:35 | - | 11,700 |
02.10.24 16:19:33 | - | 11,750 |
02.10.24 16:19:22 | - | 11,750 |
02.10.24 16:19:07 | - | 11,700 |
02.10.24 16:19:06 | - | 11,700 |
02.10.24 16:18:44 | - | 11,750 |
02.10.24 16:18:13 | - | 11,700 |