AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:15:01 | 0 | 19,710 |
17.09.24 13:25:04 | 0 | 19,660 |
17.09.24 12:40:06 | 0 | 19,620 |
17.09.24 11:55:06 | 0 | 19,640 |
17.09.24 10:55:06 | 0 | 19,420 |
17.09.24 10:22:02 | 0 | 19,410 |
17.09.24 09:51:09 | 0 | 19,440 |
17.09.24 09:17:07 | 0 | 19,410 |
17.09.24 08:08:54 | 0 | 19,400 |
16.09.24 21:50:06 | 0 | 19,400 |
16.09.24 20:40:06 | 0 | 19,380 |
16.09.24 19:33:06 | 0 | 19,350 |
16.09.24 18:42:06 | 0 | 19,350 |
16.09.24 17:55:06 | 0 | 19,350 |
16.09.24 17:11:06 | 0 | 19,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:38:06 | 0 | 19,380 |
16.09.24 15:44:06 | 0 | 19,370 |
16.09.24 14:15:06 | 0 | 19,400 |
16.09.24 13:25:02 | 0 | 19,390 |
16.09.24 12:40:06 | 0 | 19,410 |
16.09.24 11:55:06 | 0 | 19,410 |
16.09.24 10:55:07 | 0 | 19,280 |
16.09.24 10:22:07 | 0 | 19,340 |
16.09.24 09:51:09 | 0 | 19,360 |
16.09.24 09:17:06 | 0 | 19,370 |
16.09.24 08:19:51 | 0 | 19,470 |
13.09.24 21:50:05 | 0 | 19,490 |
13.09.24 20:40:06 | 0 | 19,460 |
13.09.24 19:33:06 | 0 | 19,490 |
13.09.24 18:42:06 | 0 | 19,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:55:04 | 0 | 19,500 |
13.09.24 17:11:02 | 0 | 19,380 |
13.09.24 16:38:07 | 0 | 19,410 |
13.09.24 15:44:06 | 0 | 19,410 |
13.09.24 14:15:06 | 0 | 19,400 |
13.09.24 13:25:02 | 0 | 19,440 |
13.09.24 12:40:04 | 0 | 19,440 |
13.09.24 11:55:06 | 0 | 19,390 |
13.09.24 10:55:06 | 0 | 19,340 |
13.09.24 10:22:06 | 0 | 19,270 |
13.09.24 09:51:10 | 0 | 19,390 |
13.09.24 09:17:07 | 0 | 19,430 |
13.09.24 08:04:09 | 0 | 19,440 |
12.09.24 21:50:06 | 0 | 19,420 |
12.09.24 20:40:06 | 0 | 19,460 |