AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:25:01 | 0 | 20,000 |
27.09.24 12:40:06 | 0 | 20,080 |
27.09.24 11:55:05 | 0 | 19,990 |
27.09.24 10:55:06 | 0 | 19,890 |
27.09.24 10:22:07 | 0 | 19,780 |
27.09.24 09:51:09 | 0 | 19,780 |
27.09.24 09:17:06 | 0 | 19,870 |
27.09.24 08:05:47 | 0 | 19,670 |
26.09.24 21:50:06 | 0 | 19,660 |
26.09.24 20:40:06 | 0 | 19,670 |
26.09.24 19:33:02 | 0 | 19,650 |
26.09.24 18:42:04 | 0 | 19,640 |
26.09.24 17:55:06 | 0 | 19,640 |
26.09.24 17:11:06 | 0 | 19,700 |
26.09.24 16:38:06 | 0 | 19,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:44:06 | 0 | 19,810 |
26.09.24 14:15:03 | 0 | 19,670 |
26.09.24 13:25:06 | 0 | 19,690 |
26.09.24 12:40:06 | 0 | 19,700 |
26.09.24 11:55:04 | 0 | 19,640 |
26.09.24 10:55:06 | 0 | 19,590 |
26.09.24 10:22:06 | 0 | 19,730 |
26.09.24 09:51:07 | 0 | 19,690 |
26.09.24 09:17:07 | 0 | 19,730 |
26.09.24 08:06:24 | 0 | 19,610 |
25.09.24 21:50:05 | 0 | 19,410 |
25.09.24 20:40:03 | 0 | 19,430 |
25.09.24 19:33:06 | 0 | 19,420 |
25.09.24 18:42:06 | 0 | 19,430 |
25.09.24 17:55:06 | 0 | 19,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:11:07 | 0 | 19,370 |
25.09.24 16:38:06 | 0 | 19,430 |
25.09.24 15:44:06 | 0 | 19,320 |
25.09.24 14:15:07 | 0 | 19,420 |
25.09.24 13:25:04 | 0 | 19,430 |
25.09.24 12:40:06 | 0 | 19,380 |
25.09.24 11:55:06 | 0 | 19,290 |
25.09.24 10:55:06 | 0 | 19,360 |
25.09.24 10:22:02 | 0 | 19,300 |
25.09.24 09:51:09 | 0 | 19,340 |
25.09.24 09:17:07 | 0 | 19,350 |
25.09.24 08:03:23 | 0 | 19,180 |
24.09.24 21:50:06 | 0 | 19,240 |
24.09.24 20:40:06 | 0 | 19,240 |
24.09.24 19:33:04 | 0 | 19,260 |