AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:42:06 | 0 | 19,240 |
24.09.24 17:55:06 | 0 | 19,250 |
24.09.24 17:11:06 | 0 | 19,120 |
24.09.24 16:38:06 | 0 | 19,100 |
24.09.24 15:44:06 | 0 | 19,180 |
24.09.24 14:15:07 | 0 | 19,030 |
24.09.24 13:25:06 | 0 | 19,110 |
24.09.24 12:40:06 | 0 | 19,220 |
24.09.24 11:55:07 | 0 | 19,180 |
24.09.24 10:55:06 | 0 | 19,120 |
24.09.24 10:22:06 | 0 | 19,090 |
24.09.24 09:51:08 | 0 | 19,010 |
24.09.24 09:17:07 | 0 | 18,990 |
24.09.24 08:06:57 | 0 | 18,680 |
23.09.24 21:50:04 | 0 | 18,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:40:06 | 0 | 18,610 |
23.09.24 19:33:04 | 0 | 18,610 |
23.09.24 18:42:06 | 0 | 18,590 |
23.09.24 17:55:07 | 0 | 18,610 |
23.09.24 17:11:06 | 0 | 18,540 |
23.09.24 16:38:06 | 0 | 18,540 |
23.09.24 15:44:06 | 0 | 18,500 |
23.09.24 14:15:06 | 0 | 18,460 |
23.09.24 13:25:06 | 0 | 18,400 |
23.09.24 12:40:07 | 0 | 18,440 |
23.09.24 11:55:01 | 0 | 18,380 |
23.09.24 10:55:05 | 0 | 18,490 |
23.09.24 10:22:06 | 0 | 18,500 |
23.09.24 09:51:07 | 0 | 18,510 |
23.09.24 09:17:07 | 0 | 18,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:20:08 | 0 | 18,440 |
20.09.24 21:50:06 | 0 | 18,420 |
20.09.24 20:40:02 | 0 | 18,390 |
20.09.24 19:33:06 | 0 | 18,410 |
20.09.24 18:42:06 | 0 | 18,410 |
20.09.24 17:55:04 | 0 | 18,420 |
20.09.24 17:11:07 | 0 | 18,720 |
20.09.24 16:38:06 | 0 | 18,810 |
20.09.24 15:44:02 | 0 | 18,870 |
20.09.24 14:15:07 | 0 | 19,090 |
20.09.24 13:25:06 | 0 | 19,070 |
20.09.24 12:40:07 | 0 | 19,100 |
20.09.24 11:55:06 | 0 | 19,130 |
20.09.24 10:55:06 | 0 | 19,250 |
20.09.24 10:22:06 | 0 | 19,180 |