AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:22:06 | 0 | 18,960 |
10.09.24 09:51:05 | 0 | 18,990 |
10.09.24 09:17:07 | 0 | 18,970 |
10.09.24 08:08:13 | 0 | 18,880 |
09.09.24 21:50:06 | 0 | 18,940 |
09.09.24 20:40:07 | 0 | 18,910 |
09.09.24 19:33:06 | 0 | 18,940 |
09.09.24 18:42:06 | 0 | 18,960 |
09.09.24 17:55:03 | 0 | 18,940 |
09.09.24 17:11:07 | 0 | 18,860 |
09.09.24 16:38:17 | 0 | 18,780 |
09.09.24 15:44:07 | 0 | 18,860 |
09.09.24 14:15:07 | 0 | 19,000 |
09.09.24 13:25:06 | 0 | 19,010 |
09.09.24 12:40:06 | 0 | 18,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:55:07 | 0 | 18,880 |
09.09.24 10:55:06 | 0 | 18,850 |
09.09.24 10:22:06 | 0 | 18,740 |
09.09.24 09:51:09 | 0 | 18,950 |
09.09.24 09:17:04 | 0 | 19,060 |
09.09.24 08:18:36 | 0 | 18,940 |
06.09.24 21:50:06 | 0 | 18,580 |
06.09.24 20:40:06 | 0 | 18,570 |
06.09.24 19:33:06 | 0 | 18,610 |
06.09.24 18:42:06 | 0 | 18,590 |
06.09.24 17:55:06 | 0 | 18,590 |
06.09.24 17:11:07 | 0 | 18,610 |
06.09.24 16:38:06 | 0 | 18,640 |
06.09.24 15:44:06 | 0 | 18,690 |
Keine Daten verfügbar