AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:51:09 | 0 | 19,320 |
20.09.24 09:17:07 | 0 | 19,220 |
20.09.24 08:07:32 | 0 | 19,120 |
19.09.24 21:50:06 | 0 | 19,190 |
19.09.24 20:40:07 | 0 | 19,210 |
19.09.24 19:33:06 | 0 | 19,210 |
19.09.24 18:42:06 | 0 | 19,200 |
19.09.24 17:55:06 | 0 | 19,180 |
19.09.24 17:11:06 | 0 | 19,240 |
19.09.24 16:38:06 | 0 | 19,270 |
19.09.24 15:44:06 | 0 | 19,300 |
19.09.24 14:15:06 | 0 | 19,160 |
19.09.24 13:25:06 | 0 | 19,300 |
19.09.24 12:40:04 | 0 | 19,320 |
19.09.24 11:55:07 | 0 | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:55:02 | 0 | 19,130 |
19.09.24 10:22:07 | 0 | 19,140 |
19.09.24 09:51:09 | 0 | 19,040 |
19.09.24 09:17:07 | 0 | 19,400 |
19.09.24 08:14:09 | 0 | 19,330 |
18.09.24 21:50:06 | 0 | 19,220 |
18.09.24 20:40:06 | 0 | 19,290 |
18.09.24 19:33:06 | 0 | 19,230 |
18.09.24 18:42:06 | 0 | 19,200 |
18.09.24 17:55:06 | 0 | 19,190 |
18.09.24 17:11:06 | 0 | 19,290 |
18.09.24 16:38:06 | 0 | 19,340 |
18.09.24 15:44:06 | 0 | 19,460 |
18.09.24 14:15:07 | 0 | 19,440 |
18.09.24 13:25:06 | 0 | 19,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:40:03 | 0 | 19,530 |
18.09.24 11:55:06 | 0 | 19,580 |
18.09.24 10:55:06 | 0 | 19,700 |
18.09.24 10:22:02 | 0 | 19,640 |
18.09.24 09:51:11 | 0 | 19,670 |
18.09.24 09:17:07 | 0 | 19,670 |
18.09.24 08:05:50 | 0 | 19,780 |
17.09.24 21:50:04 | 0 | 19,760 |
17.09.24 20:40:03 | 0 | 19,740 |
17.09.24 19:33:06 | 0 | 19,740 |
17.09.24 18:42:06 | 0 | 19,740 |
17.09.24 17:55:06 | 0 | 19,780 |
17.09.24 17:11:06 | 0 | 19,800 |
17.09.24 16:38:06 | 0 | 19,840 |
17.09.24 15:44:06 | 0 | 19,800 |