AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:17:07 | 0 | 20,180 |
02.10.24 08:07:26 | 0 | 20,280 |
01.10.24 21:50:06 | 0 | 20,300 |
01.10.24 20:40:06 | 0 | 20,340 |
01.10.24 19:33:05 | 0 | 20,260 |
01.10.24 18:42:03 | 0 | 20,260 |
01.10.24 17:55:07 | 0 | 20,280 |
01.10.24 17:11:04 | 0 | 20,220 |
01.10.24 16:38:07 | 0 | 20,280 |
01.10.24 15:44:07 | 0 | 20,160 |
01.10.24 14:15:06 | 0 | 20,160 |
01.10.24 13:25:06 | 0 | 20,140 |
01.10.24 12:40:07 | 0 | 20,140 |
01.10.24 11:55:06 | 0 | 20,160 |
01.10.24 10:55:01 | 0 | 20,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:22:07 | 0 | 20,080 |
01.10.24 09:51:09 | 0 | 20,060 |
01.10.24 09:17:07 | 0 | 19,950 |
01.10.24 08:18:32 | 0 | 19,810 |
30.09.24 21:50:06 | 0 | 19,780 |
30.09.24 20:40:06 | 0 | 19,760 |
30.09.24 19:33:06 | 0 | 19,760 |
30.09.24 18:42:07 | 0 | 19,780 |
30.09.24 17:55:07 | 0 | 19,940 |
30.09.24 17:11:04 | 0 | 19,930 |
30.09.24 16:38:06 | 0 | 19,980 |
30.09.24 15:44:05 | 0 | 19,890 |
30.09.24 14:15:06 | 0 | 19,910 |
30.09.24 13:25:06 | 0 | 19,930 |
30.09.24 12:40:07 | 0 | 19,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:55:06 | 0 | 19,900 |
30.09.24 10:55:07 | 0 | 19,860 |
30.09.24 10:22:06 | 0 | 19,950 |
30.09.24 09:51:04 | 0 | 19,970 |
30.09.24 09:17:07 | 0 | 20,040 |
30.09.24 08:19:21 | 0 | 19,930 |
27.09.24 21:50:08 | 0 | 19,910 |
27.09.24 20:40:06 | 0 | 19,880 |
27.09.24 19:33:06 | 0 | 19,910 |
27.09.24 18:42:06 | 0 | 19,940 |
27.09.24 17:55:06 | 0 | 19,940 |
27.09.24 17:11:06 | 0 | 19,910 |
27.09.24 16:38:05 | 0 | 19,930 |
27.09.24 15:44:06 | 0 | 19,950 |
27.09.24 14:15:06 | 0 | 19,980 |