AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:33:07 | 0 | 19,450 |
12.09.24 18:42:06 | 0 | 19,410 |
12.09.24 17:55:02 | 0 | 19,390 |
12.09.24 17:11:06 | 0 | 19,330 |
12.09.24 16:38:06 | 0 | 19,230 |
12.09.24 15:44:06 | 0 | 19,220 |
12.09.24 14:15:07 | 0 | 19,260 |
12.09.24 13:25:05 | 0 | 19,110 |
12.09.24 12:40:06 | 0 | 19,020 |
12.09.24 11:55:02 | 0 | 18,980 |
12.09.24 10:55:07 | 0 | 18,950 |
12.09.24 10:22:06 | 0 | 18,860 |
12.09.24 09:51:10 | 0 | 18,880 |
12.09.24 09:17:07 | 0 | 18,740 |
12.09.24 08:05:13 | 0 | 18,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:50:07 | 0 | 18,750 |
11.09.24 20:40:06 | 0 | 18,760 |
11.09.24 19:33:06 | 0 | 18,700 |
11.09.24 18:42:06 | 0 | 18,690 |
11.09.24 17:55:07 | 0 | 18,640 |
11.09.24 17:11:06 | 0 | 18,700 |
11.09.24 16:38:06 | 0 | 18,690 |
11.09.24 15:44:06 | 0 | 18,740 |
11.09.24 14:15:06 | 0 | 18,760 |
11.09.24 13:25:06 | 0 | 18,740 |
11.09.24 12:40:06 | 0 | 18,660 |
11.09.24 11:55:06 | 0 | 18,690 |
11.09.24 10:55:06 | 0 | 18,660 |
11.09.24 10:22:06 | 0 | 18,610 |
11.09.24 09:51:10 | 0 | 18,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:17:06 | 0 | 18,760 |
11.09.24 08:05:20 | 0 | 18,620 |
10.09.24 21:50:06 | 0 | 18,650 |
10.09.24 20:40:04 | 0 | 18,630 |
10.09.24 19:33:06 | 0 | 18,590 |
10.09.24 18:42:06 | 0 | 18,560 |
10.09.24 17:55:06 | 0 | 18,570 |
10.09.24 17:11:06 | 0 | 18,630 |
10.09.24 16:38:06 | 0 | 18,690 |
10.09.24 15:44:06 | 0 | 18,730 |
10.09.24 14:15:06 | 0 | 18,690 |
10.09.24 13:25:02 | 0 | 18,730 |
10.09.24 12:40:02 | 0 | 18,870 |
10.09.24 11:55:07 | 0 | 18,890 |
10.09.24 10:55:04 | 0 | 18,890 |