TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 08:12:00 | 0 | 1.245,00 |
09.12.24 19:31:53 | 0 | 1.255,00 |
09.12.24 16:31:35 | 0 | 1.273,00 |
09.12.24 12:31:50 | 0 | 1.246,00 |
09.12.24 09:32:07 | 0 | 1.250,00 |
09.12.24 08:11:58 | 0 | 1.250,00 |
06.12.24 19:31:43 | 0 | 1.248,00 |
06.12.24 16:32:00 | 0 | 1.225,00 |
06.12.24 12:31:58 | 0 | 1.250,00 |
06.12.24 09:31:57 | 0 | 1.250,00 |
06.12.24 08:12:01 | 0 | 1.252,00 |
05.12.24 19:31:53 | 0 | 1.265,00 |
05.12.24 16:31:38 | 0 | 1.245,00 |
05.12.24 12:32:02 | 0 | 1.318,00 |
05.12.24 09:31:46 | 0 | 1.299,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 08:11:56 | 0 | 1.300,00 |
04.12.24 19:31:54 | 0 | 1.261,00 |
04.12.24 16:32:03 | 0 | 1.405,00 |
04.12.24 12:31:33 | 0 | 1.486,00 |
04.12.24 09:31:38 | 0 | 1.485,00 |
04.12.24 08:12:02 | 0 | 1.477,00 |
03.12.24 19:31:59 | 0 | 1.460,00 |
03.12.24 16:31:58 | 0 | 1.449,00 |
03.12.24 12:31:56 | 0 | 1.405,00 |
03.12.24 09:31:32 | 0 | 1.408,00 |
03.12.24 08:11:38 | 0 | 1.410,00 |
02.12.24 19:31:59 | 0 | 1.419,00 |
02.12.24 16:31:50 | 0 | 1.442,00 |
02.12.24 12:31:53 | 0 | 1.494,00 |
02.12.24 09:31:51 | 0 | 1.508,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:11:51 | 0 | 1.504,00 |
29.11.24 19:31:39 | 0 | 1.506,00 |
29.11.24 16:32:07 | 0 | 1.567,00 |
29.11.24 12:31:45 | 0 | 1.553,00 |
29.11.24 11:07:40 | 4 | 1.598,00 |
29.11.24 09:31:41 | 0 | 1.533,00 |
29.11.24 08:12:06 | 0 | 1.531,00 |
28.11.24 19:31:33 | 0 | 1.539,00 |
28.11.24 16:31:45 | 0 | 1.532,00 |
28.11.24 12:31:57 | 0 | 1.530,00 |
28.11.24 09:31:33 | 0 | 1.532,00 |
28.11.24 08:11:52 | 0 | 1.531,00 |
27.11.24 19:31:49 | 0 | 1.533,00 |
27.11.24 16:32:09 | 0 | 1.483,00 |
27.11.24 12:31:32 | 0 | 1.475,00 |