TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:32:11 | 0 | 1.067,00 |
20.12.24 16:32:15 | 0 | 1.051,00 |
20.12.24 12:32:04 | 0 | 1.013,00 |
20.12.24 09:32:15 | 0 | 1.040,00 |
20.12.24 08:12:00 | 0 | 1.041,00 |
19.12.24 19:32:08 | 0 | 1.058,00 |
19.12.24 16:32:03 | 0 | 1.055,00 |
19.12.24 12:31:42 | 0 | 1.058,00 |
19.12.24 09:31:48 | 0 | 1.060,00 |
19.12.24 08:11:57 | 0 | 1.060,00 |
18.12.24 19:32:01 | 0 | 1.132,00 |
18.12.24 16:31:58 | 0 | 1.135,00 |
18.12.24 12:31:41 | 0 | 1.123,00 |
18.12.24 09:31:53 | 0 | 1.125,00 |
18.12.24 08:11:38 | 0 | 1.125,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:32:07 | 0 | 1.133,00 |
17.12.24 16:32:00 | 0 | 1.118,00 |
17.12.24 12:31:56 | 0 | 1.160,00 |
17.12.24 09:32:04 | 0 | 1.153,00 |
17.12.24 08:11:52 | 0 | 1.146,00 |
16.12.24 19:32:11 | 0 | 1.160,00 |
16.12.24 16:31:37 | 0 | 1.140,00 |
16.12.24 12:32:07 | 0 | 1.127,00 |
16.12.24 09:32:07 | 0 | 1.126,00 |
16.12.24 08:11:52 | 0 | 1.126,00 |
13.12.24 19:31:56 | 0 | 1.122,00 |
13.12.24 16:31:59 | 0 | 1.115,00 |
13.12.24 12:32:00 | 0 | 1.132,00 |
13.12.24 09:31:57 | 0 | 1.139,00 |
13.12.24 08:11:57 | 0 | 1.128,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 19:31:32 | 0 | 1.151,00 |
12.12.24 16:32:08 | 0 | 1.090,00 |
12.12.24 12:31:50 | 0 | 1.130,00 |
12.12.24 09:31:45 | 0 | 1.114,00 |
12.12.24 08:12:10 | 0 | 1.129,00 |
11.12.24 19:31:57 | 0 | 1.158,00 |
11.12.24 16:31:57 | 0 | 1.218,00 |
11.12.24 12:31:51 | 0 | 1.214,00 |
11.12.24 09:31:59 | 0 | 1.216,00 |
11.12.24 08:11:58 | 0 | 1.216,00 |
10.12.24 19:31:49 | 0 | 1.243,00 |
10.12.24 16:31:42 | 0 | 1.240,00 |
10.12.24 12:31:34 | 0 | 1.232,00 |
10.12.24 09:31:47 | 0 | 1.245,00 |
10.12.24 08:12:00 | 0 | 1.245,00 |