Zealand Pharma A/S
WKN A0YJW7 | ISIN DK0060257814 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:34:27 | 16 | 493,30 |
10.06.25 15:34:27 | 14 | 493,30 |
10.06.25 15:34:11 | 64 | 492,80 |
10.06.25 15:34:09 | 37 | 492,30 |
10.06.25 15:34:09 | 166 | 492,20 |
10.06.25 15:34:09 | 34 | 492,20 |
10.06.25 15:33:38 | 5 | 492,00 |
10.06.25 15:33:38 | 25 | 491,70 |
10.06.25 15:33:35 | 38 | 492,00 |
10.06.25 15:33:35 | 30 | 492,00 |
10.06.25 15:33:25 | 48 | 492,20 |
10.06.25 15:33:25 | 26 | 492,20 |
10.06.25 15:33:23 | 24 | 492,20 |
10.06.25 15:33:17 | 29 | 492,00 |
10.06.25 15:33:17 | 117 | 492,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:33:17 | 22 | 492,00 |
10.06.25 15:33:17 | 27 | 492,10 |
10.06.25 15:32:34 | 117 | 492,20 |
10.06.25 15:32:34 | 85 | 492,20 |
10.06.25 15:32:34 | 25 | 491,90 |
10.06.25 15:32:34 | 77 | 492,70 |
10.06.25 15:32:34 | 47 | 492,70 |
10.06.25 15:32:34 | 22 | 492,60 |
10.06.25 15:32:34 | 22 | 492,60 |
10.06.25 15:32:34 | 45 | 492,60 |
10.06.25 15:32:34 | 56 | 492,50 |
10.06.25 15:32:34 | 17 | 492,50 |
10.06.25 15:32:34 | 19 | 492,50 |
10.06.25 15:32:34 | 19 | 492,40 |
10.06.25 15:32:34 | 22 | 492,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:32:34 | 117 | 492,30 |
10.06.25 15:32:34 | 17 | 492,30 |
10.06.25 15:32:34 | 20 | 492,30 |
10.06.25 15:32:34 | 9 | 492,00 |
10.06.25 15:32:34 | 128 | 492,00 |
10.06.25 15:32:34 | 185 | 492,00 |
10.06.25 15:32:34 | 119 | 492,00 |
10.06.25 15:32:12 | 23 | 491,50 |
10.06.25 15:32:05 | 25 | 491,60 |
10.06.25 15:32:05 | 4 | 491,50 |
10.06.25 15:31:27 | 54 | 491,30 |
10.06.25 15:31:26 | 26 | 491,60 |
10.06.25 15:31:26 | 1 | 491,50 |
10.06.25 15:31:26 | 122 | 491,50 |
10.06.25 15:31:26 | 23 | 491,30 |