Zealand Pharma A/S
WKN A0YJW7 | ISIN DK0060257814 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:32:47 | 14 | 484,70 |
11.06.25 15:32:47 | 14 | 484,60 |
11.06.25 15:32:47 | 60 | 484,50 |
11.06.25 15:32:47 | 7 | 484,50 |
11.06.25 15:32:47 | 30 | 484,50 |
11.06.25 15:32:47 | 17 | 484,50 |
11.06.25 15:32:47 | 7 | 484,50 |
11.06.25 15:32:47 | 12 | 484,50 |
11.06.25 15:32:47 | 13 | 484,50 |
11.06.25 15:32:47 | 13 | 484,50 |
11.06.25 15:32:47 | 12 | 484,40 |
11.06.25 15:32:47 | 14 | 484,40 |
11.06.25 15:32:47 | 14 | 484,40 |
11.06.25 15:32:47 | 12 | 484,40 |
11.06.25 15:32:47 | 14 | 484,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:32:47 | 14 | 484,40 |
11.06.25 15:32:47 | 15 | 484,30 |
11.06.25 15:32:47 | 61 | 484,30 |
11.06.25 15:32:47 | 14 | 484,30 |
11.06.25 15:32:47 | 14 | 484,30 |
11.06.25 15:32:47 | 13 | 484,30 |
11.06.25 15:32:00 | 39 | 484,10 |
11.06.25 15:32:00 | 47 | 484,10 |
11.06.25 15:31:59 | 61 | 484,10 |
11.06.25 15:31:59 | 58 | 484,10 |
11.06.25 15:31:58 | 42 | 484,10 |
11.06.25 15:31:58 | 57 | 484,10 |
11.06.25 15:31:58 | 60 | 484,10 |
11.06.25 15:31:49 | 64 | 484,10 |
11.06.25 15:31:49 | 61 | 484,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:31:49 | 36 | 484,10 |
11.06.25 15:31:42 | 17 | 484,25 |
11.06.25 15:31:42 | 17 | 484,40 |
11.06.25 15:31:42 | 16 | 484,40 |
11.06.25 15:31:42 | 57 | 484,60 |
11.06.25 15:31:42 | 14 | 484,50 |
11.06.25 15:31:42 | 12 | 484,50 |
11.06.25 15:31:42 | 13 | 484,50 |
11.06.25 15:31:42 | 58 | 484,40 |
11.06.25 15:31:42 | 115 | 484,40 |
11.06.25 15:31:42 | 54 | 484,40 |
11.06.25 15:31:38 | 46 | 484,10 |
11.06.25 15:31:38 | 26 | 484,40 |
11.06.25 15:31:38 | 32 | 484,40 |
11.06.25 15:31:38 | 111 | 484,40 |