EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:26 | - | 294,000 |
15:35:13 | - | 294,700 |
15:31:49 | - | 294,900 |
15:31:08 | - | 294,600 |
15:30:26 | - | 294,400 |
15:30:08 | - | 294,100 |
15:29:01 | - | 294,900 |
15:19:27 | - | 295,000 |
15:03:49 | - | 294,900 |
14:38:56 | - | 295,000 |
14:24:50 | - | 295,000 |
14:09:28 | - | 295,000 |
14:06:34 | - | 294,900 |
13:55:31 | - | 295,000 |
13:55:31 | - | 295,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:57 | - | 295,000 |
13:37:46 | - | 295,000 |
13:32:38 | - | 295,000 |
13:27:46 | - | 294,900 |
13:17:43 | - | 295,000 |
13:08:42 | - | 294,900 |
13:04:05 | - | 295,000 |
12:43:27 | - | 295,000 |
12:23:34 | - | 295,000 |
12:17:37 | - | 295,100 |
12:04:20 | - | 295,000 |
11:40:36 | - | 295,000 |
11:32:56 | - | 295,100 |
10:42:22 | - | 295,000 |
10:37:51 | - | 295,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:41 | - | 295,100 |
10:20:05 | - | 295,000 |
10:14:18 | - | 295,000 |
10:10:11 | - | 295,000 |
10:02:13 | - | 295,100 |
09:57:07 | - | 295,200 |
09:47:06 | - | 295,100 |
09:45:17 | - | 294,900 |
09:44:59 | - | 295,000 |
09:34:01 | - | 295,100 |
09:31:52 | - | 295,400 |
09:30:04 | - | 295,100 |
09:26:32 | - | 295,400 |
09:20:53 | - | 295,500 |
09:16:51 | - | 295,800 |