EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:31:04 | - | 301,900 |
06.06.25 17:30:57 | - | 301,800 |
06.06.25 17:30:57 | - | 301,800 |
06.06.25 17:30:57 | - | 301,800 |
06.06.25 17:30:57 | - | 301,800 |
06.06.25 17:30:57 | - | 301,800 |
06.06.25 17:30:49 | - | 301,900 |
06.06.25 17:30:36 | - | 301,800 |
06.06.25 17:30:36 | - | 301,800 |
06.06.25 17:30:23 | - | 301,900 |
06.06.25 17:30:07 | - | 301,900 |
06.06.25 17:30:02 | - | 301,800 |
06.06.25 17:29:31 | - | 301,900 |
06.06.25 17:28:07 | - | 301,900 |
06.06.25 17:27:38 | - | 301,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:27:06 | - | 301,900 |
06.06.25 17:26:54 | - | 302,000 |
06.06.25 17:26:08 | - | 302,000 |
06.06.25 17:25:51 | - | 302,000 |
06.06.25 17:25:15 | - | 302,100 |
06.06.25 17:25:09 | - | 302,000 |
06.06.25 17:24:29 | - | 301,400 |
06.06.25 17:24:23 | - | 301,400 |
06.06.25 17:24:02 | - | 301,800 |
06.06.25 17:23:46 | - | 301,400 |
06.06.25 17:23:29 | - | 301,500 |
06.06.25 17:23:03 | - | 301,700 |
06.06.25 17:20:15 | - | 301,200 |
06.06.25 17:19:16 | - | 301,200 |
06.06.25 17:18:56 | - | 301,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:18:28 | - | 302,200 |
06.06.25 17:18:00 | - | 302,600 |
06.06.25 17:17:12 | - | 302,600 |
06.06.25 17:16:28 | - | 302,600 |
06.06.25 17:16:10 | - | 302,500 |
06.06.25 17:15:31 | - | 302,500 |
06.06.25 17:15:01 | - | 302,600 |
06.06.25 17:14:29 | - | 302,600 |
06.06.25 17:14:16 | - | 302,600 |
06.06.25 17:13:51 | - | 302,600 |
06.06.25 17:13:32 | - | 302,600 |
06.06.25 17:13:08 | - | 302,600 |
06.06.25 17:12:28 | - | 302,700 |
06.06.25 17:12:05 | - | 302,700 |
06.06.25 17:11:41 | - | 302,600 |