EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:23:12 | - | 351,700 |
18.10.24 16:22:31 | - | 351,500 |
18.10.24 16:22:08 | - | 352,000 |
18.10.24 16:21:25 | - | 352,100 |
18.10.24 16:20:52 | - | 352,200 |
18.10.24 16:20:41 | - | 352,100 |
18.10.24 16:18:21 | - | 352,200 |
18.10.24 16:17:29 | - | 352,000 |
18.10.24 16:15:08 | - | 351,800 |
18.10.24 16:13:10 | - | 352,000 |
18.10.24 16:12:59 | - | 351,900 |
18.10.24 16:11:34 | - | 352,600 |
18.10.24 16:09:15 | - | 352,800 |
18.10.24 16:08:56 | - | 353,100 |
18.10.24 16:07:25 | - | 352,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:05:50 | - | 352,500 |
18.10.24 16:05:28 | - | 352,700 |
18.10.24 16:04:49 | - | 352,500 |
18.10.24 16:04:24 | - | 352,500 |
18.10.24 16:02:02 | - | 352,500 |
18.10.24 16:01:05 | - | 352,600 |
18.10.24 15:59:04 | - | 352,700 |
18.10.24 15:57:36 | - | 353,500 |
18.10.24 15:54:49 | - | 353,600 |
18.10.24 15:54:19 | - | 353,500 |
18.10.24 15:54:11 | - | 353,400 |
18.10.24 15:51:32 | - | 353,600 |
18.10.24 15:51:31 | - | 353,800 |
18.10.24 15:48:13 | - | 353,700 |
18.10.24 15:46:44 | - | 353,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:46:03 | - | 352,800 |
18.10.24 15:45:17 | - | 352,500 |
18.10.24 15:44:19 | - | 353,000 |
18.10.24 15:44:19 | - | 353,000 |
18.10.24 15:44:19 | - | 353,000 |
18.10.24 15:44:19 | - | 353,000 |
18.10.24 15:44:19 | - | 353,000 |
18.10.24 15:44:19 | - | 353,000 |
18.10.24 15:42:46 | - | 353,600 |
18.10.24 15:41:38 | - | 354,700 |
18.10.24 15:38:16 | - | 354,600 |
18.10.24 15:37:06 | - | 354,400 |
18.10.24 15:35:04 | - | 354,500 |
18.10.24 15:34:24 | - | 354,700 |
18.10.24 15:33:00 | - | 355,000 |