EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:12:28 | - | 348,400 |
06.01.25 21:11:11 | - | 348,500 |
06.01.25 21:08:59 | - | 348,400 |
06.01.25 21:08:53 | - | 348,500 |
06.01.25 21:08:25 | - | 348,400 |
06.01.25 21:08:25 | - | 348,400 |
06.01.25 21:08:25 | - | 348,400 |
06.01.25 21:08:10 | - | 348,500 |
06.01.25 21:08:05 | - | 348,400 |
06.01.25 21:08:04 | - | 348,400 |
06.01.25 21:07:40 | - | 348,300 |
06.01.25 21:07:06 | - | 348,200 |
06.01.25 21:07:00 | - | 348,800 |
06.01.25 21:06:59 | - | 349,000 |
06.01.25 21:06:28 | - | 349,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:06:22 | - | 349,000 |
06.01.25 21:06:14 | - | 349,200 |
06.01.25 21:06:00 | - | 349,300 |
06.01.25 21:05:51 | - | 349,300 |
06.01.25 21:05:50 | - | 349,400 |
06.01.25 21:05:48 | - | 349,300 |
06.01.25 21:05:10 | - | 349,300 |
06.01.25 21:05:09 | - | 349,200 |
06.01.25 21:05:05 | - | 349,300 |
06.01.25 21:05:05 | - | 349,300 |
06.01.25 21:05:03 | - | 349,300 |
06.01.25 21:05:03 | - | 349,300 |
06.01.25 21:05:02 | - | 349,400 |
06.01.25 21:04:27 | - | 349,200 |
06.01.25 21:04:11 | - | 349,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:03:51 | - | 349,200 |
06.01.25 21:03:50 | - | 349,300 |
06.01.25 21:03:23 | - | 349,200 |
06.01.25 21:03:23 | - | 349,200 |
06.01.25 21:02:49 | - | 349,100 |
06.01.25 21:02:47 | - | 349,000 |
06.01.25 21:02:42 | - | 349,100 |
06.01.25 21:01:15 | - | 349,100 |
06.01.25 21:00:50 | - | 349,100 |
06.01.25 21:00:49 | - | 349,200 |
06.01.25 21:00:46 | - | 349,100 |
06.01.25 21:00:42 | - | 349,200 |
06.01.25 21:00:27 | - | 349,100 |
06.01.25 21:00:16 | - | 349,200 |
06.01.25 20:59:44 | - | 349,100 |