EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:14:01 | - | 361,200 |
11.10.24 18:13:33 | - | 361,000 |
11.10.24 18:13:33 | - | 361,000 |
11.10.24 18:13:32 | - | 361,100 |
11.10.24 18:13:27 | - | 361,000 |
11.10.24 18:06:22 | - | 360,800 |
11.10.24 18:05:21 | - | 360,800 |
11.10.24 18:05:21 | - | 360,800 |
11.10.24 18:05:18 | - | 360,700 |
11.10.24 18:05:17 | - | 360,800 |
11.10.24 18:04:42 | - | 360,700 |
11.10.24 18:04:29 | - | 360,800 |
11.10.24 18:03:42 | - | 360,700 |
11.10.24 18:03:13 | - | 360,800 |
11.10.24 18:03:11 | - | 360,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:01:26 | - | 360,800 |
11.10.24 18:01:26 | - | 360,800 |
11.10.24 18:01:26 | - | 360,800 |
11.10.24 18:01:26 | - | 360,800 |
11.10.24 18:01:00 | - | 360,800 |
11.10.24 17:59:31 | - | 360,800 |
11.10.24 17:54:23 | - | 360,700 |
11.10.24 17:54:14 | - | 360,800 |
11.10.24 17:48:09 | - | 360,900 |
11.10.24 17:47:24 | - | 360,900 |
11.10.24 17:40:54 | - | 360,700 |
11.10.24 17:40:54 | - | 360,700 |
11.10.24 17:36:37 | - | 360,500 |
11.10.24 17:35:25 | - | 360,400 |
11.10.24 17:31:32 | - | 360,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:30:51 | - | 360,500 |
11.10.24 17:30:50 | - | 360,900 |
11.10.24 17:30:22 | - | 361,200 |
11.10.24 17:26:04 | - | 361,400 |
11.10.24 17:14:36 | - | 361,100 |
11.10.24 17:11:34 | - | 360,900 |
11.10.24 17:10:41 | - | 360,700 |
11.10.24 17:03:29 | - | 360,700 |
11.10.24 17:02:10 | - | 360,700 |
11.10.24 16:58:10 | - | 360,700 |
11.10.24 16:56:22 | - | 360,700 |
11.10.24 16:54:51 | - | 360,800 |
11.10.24 16:47:36 | - | 361,600 |
11.10.24 16:46:26 | - | 361,400 |
11.10.24 16:45:03 | - | 361,300 |