EXOR N.V.
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:33:12 | 100 | 87,30 |
15.05.25 15:53:48 | 10 | 87,15 |
15.05.25 15:07:31 | 5 | 87,50 |
15.05.25 14:44:05 | 30 | 87,70 |
15.05.25 14:43:58 | 30 | 87,70 |
14.05.25 17:35:47 | 0 | 89,40 |
14.05.25 17:02:46 | 2 | 88,00 |
14.05.25 17:02:46 | 1 | 88,00 |
14.05.25 10:35:33 | 10 | 86,90 |
14.05.25 09:04:32 | 78 | 88,15 |
14.05.25 09:04:32 | 492 | 88,15 |
14.05.25 09:04:21 | 570 | 86,05 |
14.05.25 09:04:21 | 59 | 86,10 |
14.05.25 09:04:21 | 500 | 86,95 |
14.05.25 09:04:21 | 259 | 88,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:04:21 | 112 | 88,25 |
13.05.25 17:35:42 | 0 | 88,55 |
13.05.25 17:09:43 | 4 | 88,35 |
13.05.25 16:30:08 | 3 | 88,35 |
13.05.25 13:51:39 | 25 | 88,00 |
13.05.25 13:35:56 | 5 | 88,00 |
13.05.25 12:05:41 | 10 | 87,85 |
13.05.25 11:15:08 | 200 | 88,30 |
13.05.25 10:08:23 | 3 | 88,15 |
12.05.25 17:35:30 | 0 | 89,20 |
12.05.25 17:28:00 | 5 | 88,05 |
12.05.25 16:50:34 | 38 | 87,90 |
12.05.25 16:42:13 | 10 | 87,90 |
12.05.25 16:12:10 | 5 | 88,25 |
12.05.25 15:10:10 | 56 | 89,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:10:00 | 112 | 89,15 |
12.05.25 14:51:51 | 10 | 89,50 |
12.05.25 14:31:34 | 18 | 89,20 |
12.05.25 10:19:06 | 7 | 88,00 |
12.05.25 09:47:48 | 150 | 88,35 |
12.05.25 09:32:51 | 27 | 88,65 |
12.05.25 09:09:05 | 5 | 87,75 |
12.05.25 09:04:30 | 4 | 87,35 |
09.05.25 17:35:55 | 0 | 85,60 |
09.05.25 17:28:00 | 10 | 85,50 |