BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:05 | - | 7,106 |
19:07:59 | - | 7,105 |
19:07:08 | - | 7,106 |
19:06:30 | - | 7,105 |
19:06:13 | - | 7,106 |
19:06:10 | - | 7,105 |
19:06:06 | - | 7,106 |
19:05:44 | - | 7,105 |
19:05:19 | - | 7,106 |
19:05:00 | - | 7,107 |
19:04:04 | - | 7,106 |
19:03:39 | - | 7,105 |
19:03:36 | - | 7,106 |
19:03:13 | - | 7,107 |
19:02:08 | - | 7,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:07 | - | 7,107 |
19:02:05 | - | 7,106 |
19:01:47 | - | 7,105 |
18:58:52 | - | 7,103 |
18:57:17 | - | 7,101 |
18:56:30 | - | 7,100 |
18:56:01 | - | 7,101 |
18:55:07 | - | 7,100 |
18:54:38 | - | 7,101 |
18:53:11 | - | 7,103 |
18:53:05 | - | 7,101 |
18:52:30 | - | 7,101 |
18:51:54 | - | 7,102 |
18:51:19 | - | 7,103 |
18:51:08 | - | 7,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:38 | - | 7,103 |
18:48:44 | - | 7,105 |
18:48:28 | - | 7,103 |
18:48:25 | - | 7,105 |
18:47:30 | - | 7,103 |
18:47:15 | - | 7,102 |
18:47:03 | - | 7,103 |
18:46:15 | - | 7,105 |
18:45:38 | - | 7,106 |
18:45:04 | - | 7,107 |
18:44:43 | - | 7,106 |
18:44:30 | - | 7,107 |
18:44:26 | - | 7,106 |
18:43:52 | - | 7,105 |
18:43:49 | - | 7,106 |