BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:09 | - | 7,241 |
16:29:05 | - | 7,239 |
16:29:03 | - | 7,240 |
16:28:57 | - | 7,240 |
16:28:55 | - | 7,241 |
16:28:53 | - | 7,242 |
16:28:50 | - | 7,241 |
16:28:49 | - | 7,242 |
16:28:33 | - | 7,243 |
16:28:29 | - | 7,241 |
16:28:28 | - | 7,241 |
16:28:26 | - | 7,240 |
16:28:22 | - | 7,242 |
16:28:21 | - | 7,244 |
16:28:19 | - | 7,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:19 | - | 7,246 |
16:28:13 | - | 7,245 |
16:28:12 | - | 7,245 |
16:28:07 | - | 7,244 |
16:28:07 | - | 7,245 |
16:28:03 | - | 7,244 |
16:27:44 | - | 7,244 |
16:27:43 | - | 7,245 |
16:27:41 | - | 7,248 |
16:27:39 | - | 7,249 |
16:27:15 | - | 7,248 |
16:27:12 | - | 7,249 |
16:27:11 | - | 7,248 |
16:27:10 | - | 7,250 |
16:26:55 | - | 7,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:48 | - | 7,252 |
16:26:46 | - | 7,253 |
16:26:44 | - | 7,252 |
16:26:36 | - | 7,253 |
16:26:33 | - | 7,252 |
16:26:32 | - | 7,253 |
16:26:31 | - | 7,253 |
16:26:29 | - | 7,252 |
16:26:26 | - | 7,253 |
16:26:21 | - | 7,253 |
16:26:21 | - | 7,254 |
16:26:13 | - | 7,253 |
16:26:13 | - | 7,254 |
16:26:12 | - | 7,252 |
16:26:11 | - | 7,253 |