BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:47 | - | 7,295 |
16:53:31 | - | 7,294 |
16:53:21 | - | 7,295 |
16:53:19 | - | 7,294 |
16:53:13 | - | 7,294 |
16:53:01 | - | 7,294 |
16:52:54 | - | 7,294 |
16:52:51 | - | 7,294 |
16:52:49 | - | 7,295 |
16:52:49 | - | 7,295 |
16:52:47 | - | 7,295 |
16:52:47 | - | 7,294 |
16:52:46 | - | 7,294 |
16:52:43 | - | 7,294 |
16:52:37 | - | 7,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:29 | - | 7,295 |
16:52:28 | - | 7,297 |
16:52:20 | - | 7,298 |
16:52:07 | - | 7,298 |
16:52:06 | - | 7,299 |
16:51:15 | - | 7,301 |
16:51:00 | - | 7,302 |
16:50:00 | - | 7,301 |
16:49:54 | - | 7,301 |
16:49:23 | - | 7,301 |
16:49:23 | - | 7,303 |
16:48:58 | - | 7,304 |
16:48:57 | - | 7,305 |
16:48:53 | - | 7,303 |
16:48:01 | - | 7,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:57 | - | 7,305 |
16:47:53 | - | 7,305 |
16:47:52 | - | 7,305 |
16:47:48 | - | 7,305 |
16:47:46 | - | 7,305 |
16:47:46 | - | 7,305 |
16:47:39 | - | 7,305 |
16:47:07 | - | 7,305 |
16:47:05 | - | 7,304 |
16:46:41 | - | 7,305 |
16:46:38 | - | 7,306 |
16:46:35 | - | 7,306 |
16:46:34 | - | 7,307 |
16:46:27 | - | 7,308 |
16:46:25 | - | 7,307 |