BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:05 | - | 7,188 |
14:12:48 | - | 7,189 |
14:12:29 | - | 7,188 |
14:12:28 | - | 7,187 |
14:12:27 | - | 7,188 |
14:12:26 | - | 7,187 |
14:12:17 | - | 7,188 |
14:12:15 | - | 7,188 |
14:12:15 | - | 7,189 |
14:12:11 | - | 7,188 |
14:12:10 | - | 7,189 |
14:12:09 | - | 7,189 |
14:12:07 | - | 7,191 |
14:12:06 | - | 7,191 |
14:11:56 | - | 7,191 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:55 | - | 7,191 |
14:11:37 | - | 7,191 |
14:11:13 | - | 7,189 |
14:11:12 | - | 7,189 |
14:11:07 | - | 7,189 |
14:10:58 | - | 7,189 |
14:10:57 | - | 7,189 |
14:10:56 | - | 7,189 |
14:10:55 | - | 7,190 |
14:10:54 | - | 7,187 |
14:10:50 | - | 7,187 |
14:10:50 | - | 7,187 |
14:10:41 | - | 7,187 |
14:10:40 | - | 7,187 |
14:10:34 | - | 7,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:33 | - | 7,186 |
14:10:32 | - | 7,185 |
14:10:31 | - | 7,187 |
14:10:27 | - | 7,186 |
14:10:26 | - | 7,186 |
14:10:26 | - | 7,187 |
14:10:24 | - | 7,189 |
14:10:23 | - | 7,190 |
14:10:22 | - | 7,190 |
14:10:22 | - | 7,191 |
14:10:21 | - | 7,190 |
14:10:21 | - | 7,189 |
14:10:19 | - | 7,191 |
14:10:16 | - | 7,191 |
14:10:16 | - | 7,190 |