BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:08:55 | - | 7,355 |
| 22:00:00 | - | 7,354 |
| 21:55:16 | - | 7,356 |
| 21:55:16 | - | 7,356 |
| 21:55:04 | - | 7,353 |
| 21:53:00 | - | 7,356 |
| 21:51:55 | - | 7,353 |
| 21:51:42 | - | 7,356 |
| 21:51:05 | - | 7,353 |
| 21:49:32 | - | 7,356 |
| 21:49:05 | - | 7,353 |
| 21:48:28 | - | 7,356 |
| 21:48:05 | - | 7,353 |
| 21:47:51 | - | 7,356 |
| 21:47:45 | - | 7,353 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:44:25 | - | 7,356 |
| 21:42:37 | - | 7,353 |
| 21:42:05 | - | 7,356 |
| 21:35:09 | - | 7,353 |
| 21:34:55 | - | 7,356 |
| 21:30:41 | - | 7,353 |
| 21:23:05 | - | 7,354 |
| 21:23:05 | - | 7,354 |
| 21:12:43 | - | 7,352 |
| 21:07:05 | - | 7,350 |
| 20:55:35 | - | 7,353 |
| 20:55:14 | - | 7,350 |
| 20:50:31 | - | 7,353 |
| 20:50:06 | - | 7,356 |
| 20:47:54 | - | 7,356 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:47:25 | - | 7,353 |
| 20:45:12 | - | 7,356 |
| 20:45:12 | - | 7,356 |
| 20:45:06 | - | 7,353 |
| 20:44:59 | - | 7,356 |
| 20:44:40 | - | 7,353 |
| 20:43:01 | - | 7,356 |
| 20:42:50 | - | 7,353 |
| 20:42:37 | - | 7,356 |
| 20:42:30 | - | 7,353 |
| 20:41:10 | - | 7,356 |
| 20:37:58 | - | 7,359 |
| 20:30:38 | - | 7,362 |
| 20:28:45 | - | 7,364 |
| 20:23:13 | - | 7,361 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login