BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:27:01 | - | 7,353 |
| 22:24:59 | - | 7,350 |
| 22:21:58 | - | 7,350 |
| 22:18:57 | - | 7,350 |
| 22:17:36 | - | 7,350 |
| 22:15:57 | - | 7,350 |
| 22:12:56 | - | 7,350 |
| 22:09:55 | - | 7,350 |
| 22:06:55 | - | 7,350 |
| 22:03:55 | - | 7,350 |
| 22:03:01 | - | 7,353 |
| 22:00:00 | - | 7,353 |
| 21:58:50 | - | 7,353 |
| 21:58:30 | - | 7,357 |
| 21:58:06 | - | 7,356 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:55 | - | 7,357 |
| 21:57:54 | - | 7,356 |
| 21:57:30 | - | 7,357 |
| 21:57:06 | - | 7,356 |
| 21:56:37 | - | 7,357 |
| 21:56:15 | - | 7,356 |
| 21:56:08 | - | 7,357 |
| 21:55:12 | - | 7,356 |
| 21:55:05 | - | 7,354 |
| 21:53:02 | - | 7,356 |
| 21:51:55 | - | 7,354 |
| 21:51:43 | - | 7,356 |
| 21:51:06 | - | 7,354 |
| 21:49:54 | - | 7,356 |
| 21:49:38 | - | 7,357 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:49:33 | - | 7,356 |
| 21:49:06 | - | 7,354 |
| 21:48:30 | - | 7,356 |
| 21:48:06 | - | 7,354 |
| 21:47:49 | - | 7,356 |
| 21:47:46 | - | 7,354 |
| 21:47:26 | - | 7,356 |
| 21:44:26 | - | 7,356 |
| 21:42:38 | - | 7,354 |
| 21:42:06 | - | 7,356 |
| 21:41:14 | - | 7,354 |
| 21:40:09 | - | 7,354 |
| 21:40:02 | - | 7,354 |
| 21:38:28 | - | 7,354 |
| 21:38:13 | - | 7,354 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login