BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:46 | - | 7,110 |
15:47:39 | - | 7,109 |
15:47:37 | - | 7,108 |
15:47:23 | - | 7,109 |
15:47:22 | - | 7,109 |
15:47:19 | - | 7,109 |
15:47:15 | - | 7,108 |
15:47:15 | - | 7,108 |
15:47:07 | - | 7,109 |
15:47:04 | - | 7,108 |
15:47:03 | - | 7,109 |
15:46:46 | - | 7,110 |
15:46:46 | - | 7,108 |
15:46:45 | - | 7,109 |
15:46:45 | - | 7,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:41 | - | 7,109 |
15:46:40 | - | 7,110 |
15:46:39 | - | 7,109 |
15:46:38 | - | 7,110 |
15:46:38 | - | 7,110 |
15:46:37 | - | 7,114 |
15:46:36 | - | 7,114 |
15:46:35 | - | 7,114 |
15:46:32 | - | 7,114 |
15:46:30 | - | 7,113 |
15:46:27 | - | 7,114 |
15:46:27 | - | 7,114 |
15:46:16 | - | 7,113 |
15:46:15 | - | 7,112 |
15:46:13 | - | 7,111 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:10 | - | 7,112 |
15:46:09 | - | 7,113 |
15:46:08 | - | 7,113 |
15:46:06 | - | 7,113 |
15:46:05 | - | 7,112 |
15:46:05 | - | 7,113 |
15:46:02 | - | 7,111 |
15:46:01 | - | 7,112 |
15:46:01 | - | 7,113 |
15:45:57 | - | 7,114 |
15:45:51 | - | 7,113 |
15:45:50 | - | 7,115 |
15:45:43 | - | 7,113 |
15:45:42 | - | 7,112 |
15:45:40 | - | 7,109 |