BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:42 | - | 7,176 |
14:16:41 | - | 7,175 |
14:16:40 | - | 7,177 |
14:16:29 | - | 7,176 |
14:16:27 | - | 7,178 |
14:16:26 | - | 7,175 |
14:16:23 | - | 7,180 |
14:16:21 | - | 7,180 |
14:16:09 | - | 7,181 |
14:16:06 | - | 7,182 |
14:16:03 | - | 7,181 |
14:15:59 | - | 7,182 |
14:15:55 | - | 7,183 |
14:15:49 | - | 7,184 |
14:15:44 | - | 7,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:23 | - | 7,187 |
14:15:10 | - | 7,186 |
14:15:08 | - | 7,186 |
14:15:07 | - | 7,186 |
14:14:56 | - | 7,187 |
14:14:53 | - | 7,186 |
14:14:52 | - | 7,186 |
14:14:52 | - | 7,186 |
14:14:45 | - | 7,187 |
14:14:42 | - | 7,186 |
14:14:41 | - | 7,187 |
14:14:41 | - | 7,188 |
14:14:37 | - | 7,190 |
14:14:21 | - | 7,190 |
14:13:57 | - | 7,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:56 | - | 7,190 |
14:13:54 | - | 7,190 |
14:13:53 | - | 7,191 |
14:13:52 | - | 7,191 |
14:13:49 | - | 7,190 |
14:13:48 | - | 7,190 |
14:13:44 | - | 7,192 |
14:13:37 | - | 7,190 |
14:13:33 | - | 7,190 |
14:13:33 | - | 7,190 |
14:13:32 | - | 7,191 |
14:13:31 | - | 7,191 |
14:13:31 | - | 7,188 |
14:13:27 | - | 7,187 |
14:13:26 | - | 7,186 |