BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:59 | - | 7,199 |
20:53:51 | - | 7,201 |
20:53:28 | - | 7,199 |
20:53:16 | - | 7,201 |
20:52:46 | - | 7,199 |
20:52:45 | - | 7,198 |
20:52:06 | - | 7,199 |
20:51:55 | - | 7,198 |
20:51:49 | - | 7,197 |
20:51:14 | - | 7,198 |
20:51:02 | - | 7,197 |
20:51:02 | - | 7,198 |
20:50:55 | - | 7,197 |
20:50:43 | - | 7,195 |
20:50:24 | - | 7,197 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:18 | - | 7,195 |
20:50:11 | - | 7,197 |
20:49:38 | - | 7,195 |
20:49:33 | - | 7,197 |
20:49:21 | - | 7,195 |
20:49:03 | - | 7,195 |
20:48:54 | - | 7,197 |
20:48:20 | - | 7,195 |
20:47:41 | - | 7,197 |
20:47:36 | - | 7,195 |
20:47:18 | - | 7,197 |
20:47:08 | - | 7,195 |
20:46:58 | - | 7,197 |
20:46:52 | - | 7,195 |
20:44:47 | - | 7,197 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:01 | - | 7,198 |
20:43:25 | - | 7,197 |
20:43:16 | - | 7,198 |
20:41:01 | - | 7,197 |
20:40:40 | - | 7,198 |
20:39:16 | - | 7,198 |
20:37:56 | - | 7,199 |
20:36:03 | - | 7,198 |
20:35:41 | - | 7,197 |
20:32:41 | - | 7,197 |
20:32:15 | - | 7,198 |
20:32:12 | - | 7,199 |
20:29:26 | - | 7,198 |
20:28:18 | - | 7,197 |
20:26:03 | - | 7,198 |