BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:18 | - | 7,253 |
16:25:04 | - | 7,252 |
16:25:04 | - | 7,249 |
16:24:51 | - | 7,252 |
16:24:49 | - | 7,251 |
16:24:48 | - | 7,250 |
16:24:43 | - | 7,251 |
16:24:17 | - | 7,250 |
16:24:15 | - | 7,250 |
16:24:14 | - | 7,249 |
16:24:10 | - | 7,250 |
16:23:39 | - | 7,251 |
16:23:32 | - | 7,249 |
16:23:16 | - | 7,249 |
16:22:34 | - | 7,249 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:31 | - | 7,248 |
16:22:30 | - | 7,249 |
16:22:23 | - | 7,248 |
16:22:20 | - | 7,247 |
16:22:19 | - | 7,247 |
16:22:06 | - | 7,246 |
16:22:04 | - | 7,245 |
16:22:03 | - | 7,246 |
16:22:03 | - | 7,247 |
16:22:01 | - | 7,249 |
16:21:42 | - | 7,249 |
16:21:41 | - | 7,249 |
16:21:35 | - | 7,248 |
16:21:33 | - | 7,247 |
16:21:33 | - | 7,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:32 | - | 7,245 |
16:21:25 | - | 7,244 |
16:21:23 | - | 7,243 |
16:21:12 | - | 7,243 |
16:21:11 | - | 7,242 |
16:21:01 | - | 7,242 |
16:20:54 | - | 7,242 |
16:20:45 | - | 7,242 |
16:20:42 | - | 7,243 |
16:20:34 | - | 7,243 |
16:20:32 | - | 7,244 |
16:20:31 | - | 7,243 |
16:20:27 | - | 7,244 |
16:20:26 | - | 7,243 |
16:20:18 | - | 7,243 |