BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:33 | - | 7,251 |
09:24:32 | - | 7,250 |
09:24:31 | - | 7,251 |
09:24:25 | - | 7,249 |
09:24:23 | - | 7,248 |
09:24:19 | - | 7,245 |
09:24:15 | - | 7,244 |
09:24:15 | - | 7,246 |
09:24:14 | - | 7,243 |
09:24:14 | - | 7,244 |
09:24:12 | - | 7,242 |
09:24:12 | - | 7,243 |
09:24:11 | - | 7,241 |
09:24:06 | - | 7,241 |
09:24:03 | - | 7,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:02 | - | 7,241 |
09:23:52 | - | 7,243 |
09:23:41 | - | 7,243 |
09:23:40 | - | 7,243 |
09:23:39 | - | 7,243 |
09:23:32 | - | 7,244 |
09:23:27 | - | 7,248 |
09:23:27 | - | 7,249 |
09:23:23 | - | 7,248 |
09:23:20 | - | 7,249 |
09:23:16 | - | 7,247 |
09:23:16 | - | 7,248 |
09:23:15 | - | 7,247 |
09:23:08 | - | 7,245 |
09:23:08 | - | 7,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:07 | - | 7,245 |
09:23:07 | - | 7,245 |
09:23:05 | - | 7,245 |
09:23:05 | - | 7,247 |
09:22:59 | - | 7,247 |
09:22:54 | - | 7,243 |
09:22:52 | - | 7,245 |
09:22:50 | - | 7,245 |
09:22:50 | - | 7,244 |
09:22:49 | - | 7,246 |
09:22:48 | - | 7,247 |
09:22:44 | - | 7,249 |
09:22:42 | - | 7,247 |
09:22:42 | - | 7,247 |
09:22:41 | - | 7,247 |