BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:34 | - | 7,103 |
21:40:26 | - | 7,105 |
21:40:21 | - | 7,103 |
21:40:10 | - | 7,105 |
21:37:10 | - | 7,105 |
21:36:12 | - | 7,106 |
21:35:40 | - | 7,105 |
21:34:42 | - | 7,106 |
21:34:09 | - | 7,107 |
21:34:06 | - | 7,106 |
21:33:58 | - | 7,105 |
21:33:44 | - | 7,103 |
21:33:15 | - | 7,105 |
21:32:42 | - | 7,106 |
21:31:32 | - | 7,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:00 | - | 7,103 |
21:30:58 | - | 7,105 |
21:29:50 | - | 7,106 |
21:28:12 | - | 7,105 |
21:28:01 | - | 7,106 |
21:27:57 | - | 7,105 |
21:27:46 | - | 7,106 |
21:27:41 | - | 7,107 |
21:25:44 | - | 7,106 |
21:25:41 | - | 7,105 |
21:25:16 | - | 7,107 |
21:23:01 | - | 7,106 |
21:22:21 | - | 7,107 |
21:21:04 | - | 7,108 |
21:20:52 | - | 7,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:47 | - | 7,107 |
21:17:46 | - | 7,107 |
21:17:01 | - | 7,106 |
21:16:45 | - | 7,107 |
21:16:14 | - | 7,106 |
21:13:14 | - | 7,106 |
21:12:05 | - | 7,107 |
21:12:03 | - | 7,108 |
21:11:01 | - | 7,107 |
21:10:47 | - | 7,106 |
21:09:13 | - | 7,107 |
21:09:02 | - | 7,106 |
21:08:18 | - | 7,107 |
21:06:35 | - | 7,108 |
21:06:13 | - | 7,109 |