BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:16 | - | 7,202 |
20:08:05 | - | 7,201 |
20:08:04 | - | 7,199 |
20:07:38 | - | 7,201 |
20:07:22 | - | 7,199 |
20:07:08 | - | 7,201 |
20:06:03 | - | 7,199 |
20:05:32 | - | 7,198 |
20:05:18 | - | 7,197 |
20:05:07 | - | 7,198 |
20:05:05 | - | 7,197 |
20:04:24 | - | 7,198 |
20:03:51 | - | 7,199 |
20:03:42 | - | 7,198 |
20:03:25 | - | 7,199 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:16 | - | 7,201 |
20:03:11 | - | 7,199 |
20:02:29 | - | 7,201 |
20:02:17 | - | 7,199 |
20:01:31 | - | 7,198 |
20:01:04 | - | 7,199 |
20:00:51 | - | 7,201 |
20:00:28 | - | 7,199 |
20:00:20 | - | 7,198 |
20:00:20 | - | 7,197 |
20:00:15 | - | 7,199 |
20:00:12 | - | 7,201 |
20:00:02 | - | 7,202 |
19:59:53 | - | 7,203 |
19:59:09 | - | 7,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:00 | - | 7,203 |
19:57:28 | - | 7,205 |
19:57:16 | - | 7,203 |
19:57:10 | - | 7,205 |
19:56:30 | - | 7,206 |
19:56:04 | - | 7,205 |
19:55:03 | - | 7,206 |
19:55:02 | - | 7,202 |
19:53:42 | - | 7,203 |
19:50:42 | - | 7,203 |
19:50:36 | - | 7,202 |
19:50:34 | - | 7,204 |
19:50:21 | - | 7,203 |
19:50:10 | - | 7,202 |
19:49:44 | - | 7,203 |