BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:13:16 | - | 7,264 |
09.06.25 19:10:59 | - | 7,262 |
09.06.25 19:07:58 | - | 7,262 |
09.06.25 19:07:03 | - | 7,263 |
09.06.25 19:05:35 | - | 7,262 |
09.06.25 19:02:34 | - | 7,262 |
09.06.25 18:59:33 | - | 7,262 |
09.06.25 18:58:46 | - | 7,260 |
09.06.25 18:58:43 | - | 7,262 |
09.06.25 18:56:29 | - | 7,260 |
09.06.25 18:53:48 | - | 7,262 |
09.06.25 18:53:18 | - | 7,263 |
09.06.25 18:53:17 | - | 7,263 |
09.06.25 18:53:05 | - | 7,265 |
09.06.25 18:52:02 | - | 7,263 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:51:02 | - | 7,262 |
09.06.25 18:50:07 | - | 7,260 |
09.06.25 18:50:00 | - | 7,259 |
09.06.25 18:49:47 | - | 7,260 |
09.06.25 18:49:23 | - | 7,259 |
09.06.25 18:49:19 | - | 7,260 |
09.06.25 18:49:05 | - | 7,259 |
09.06.25 18:48:34 | - | 7,260 |
09.06.25 18:48:14 | - | 7,259 |
09.06.25 18:46:11 | - | 7,260 |
09.06.25 18:46:02 | - | 7,259 |
09.06.25 18:45:50 | - | 7,260 |
09.06.25 18:45:48 | - | 7,259 |
09.06.25 18:45:35 | - | 7,258 |
09.06.25 18:45:30 | - | 7,259 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:45:28 | - | 7,258 |
09.06.25 18:45:17 | - | 7,259 |
09.06.25 18:45:00 | - | 7,258 |
09.06.25 18:42:24 | - | 7,259 |
09.06.25 18:42:19 | - | 7,258 |
09.06.25 18:42:15 | - | 7,259 |
09.06.25 18:41:13 | - | 7,258 |
09.06.25 18:40:33 | - | 7,259 |
09.06.25 18:40:15 | - | 7,260 |
09.06.25 18:40:14 | - | 7,259 |
09.06.25 18:39:18 | - | 7,260 |
09.06.25 18:38:20 | - | 7,259 |
09.06.25 18:37:21 | - | 7,260 |
09.06.25 18:36:36 | - | 7,259 |
09.06.25 18:36:32 | - | 7,260 |