BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:52 | - | 7,111 |
19:45:51 | - | 7,112 |
19:45:47 | - | 7,111 |
19:43:34 | - | 7,112 |
19:42:41 | - | 7,111 |
19:42:39 | - | 7,112 |
19:42:05 | - | 7,113 |
19:41:25 | - | 7,112 |
19:41:19 | - | 7,111 |
19:39:00 | - | 7,112 |
19:38:58 | - | 7,113 |
19:37:51 | - | 7,112 |
19:37:09 | - | 7,111 |
19:37:00 | - | 7,112 |
19:36:02 | - | 7,111 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:57 | - | 7,112 |
19:35:49 | - | 7,111 |
19:35:00 | - | 7,112 |
19:34:50 | - | 7,113 |
19:34:23 | - | 7,112 |
19:34:13 | - | 7,111 |
19:33:29 | - | 7,112 |
19:33:12 | - | 7,111 |
19:32:23 | - | 7,112 |
19:31:39 | - | 7,112 |
19:30:14 | - | 7,111 |
19:30:02 | - | 7,109 |
19:29:59 | - | 7,108 |
19:29:41 | - | 7,109 |
19:29:21 | - | 7,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:11 | - | 7,107 |
19:29:07 | - | 7,108 |
19:28:59 | - | 7,108 |
19:28:24 | - | 7,107 |
19:28:22 | - | 7,108 |
19:28:17 | - | 7,109 |
19:28:09 | - | 7,107 |
19:27:29 | - | 7,106 |
19:26:32 | - | 7,107 |
19:26:28 | - | 7,109 |
19:25:31 | - | 7,107 |
19:24:40 | - | 7,106 |
19:24:28 | - | 7,106 |
19:24:20 | - | 7,107 |
19:23:42 | - | 7,106 |