BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:51:52 | - | 7,073 |
11.06.25 21:51:31 | - | 7,071 |
11.06.25 21:51:23 | - | 7,073 |
11.06.25 21:51:21 | - | 7,071 |
11.06.25 21:51:20 | - | 7,070 |
11.06.25 21:51:10 | - | 7,071 |
11.06.25 21:51:09 | - | 7,070 |
11.06.25 21:51:06 | - | 7,071 |
11.06.25 21:50:53 | - | 7,073 |
11.06.25 21:50:46 | - | 7,074 |
11.06.25 21:50:38 | - | 7,073 |
11.06.25 21:50:16 | - | 7,074 |
11.06.25 21:50:14 | - | 7,073 |
11.06.25 21:50:11 | - | 7,071 |
11.06.25 21:50:10 | - | 7,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:08 | - | 7,071 |
11.06.25 21:49:29 | - | 7,070 |
11.06.25 21:49:27 | - | 7,071 |
11.06.25 21:49:25 | - | 7,070 |
11.06.25 21:49:23 | - | 7,069 |
11.06.25 21:49:23 | - | 7,070 |
11.06.25 21:49:10 | - | 7,069 |
11.06.25 21:49:06 | - | 7,070 |
11.06.25 21:48:25 | - | 7,071 |
11.06.25 21:48:16 | - | 7,073 |
11.06.25 21:47:51 | - | 7,071 |
11.06.25 21:47:31 | - | 7,073 |
11.06.25 21:47:30 | - | 7,071 |
11.06.25 21:47:29 | - | 7,073 |
11.06.25 21:47:27 | - | 7,071 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:47:09 | - | 7,070 |
11.06.25 21:47:08 | - | 7,071 |
11.06.25 21:46:51 | - | 7,070 |
11.06.25 21:46:46 | - | 7,071 |
11.06.25 21:46:28 | - | 7,070 |
11.06.25 21:46:05 | - | 7,071 |
11.06.25 21:45:16 | - | 7,073 |
11.06.25 21:45:10 | - | 7,071 |
11.06.25 21:44:29 | - | 7,073 |
11.06.25 21:44:21 | - | 7,074 |
11.06.25 21:44:19 | - | 7,073 |
11.06.25 21:43:58 | - | 7,074 |
11.06.25 21:43:26 | - | 7,073 |
11.06.25 21:43:11 | - | 7,071 |
11.06.25 21:42:51 | - | 7,070 |