BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:13 | - | 7,246 |
17:27:12 | - | 7,247 |
17:27:12 | - | 7,248 |
17:27:06 | - | 7,247 |
17:26:57 | - | 7,246 |
17:26:46 | - | 7,245 |
17:26:44 | - | 7,246 |
17:26:41 | - | 7,245 |
17:26:37 | - | 7,246 |
17:26:37 | - | 7,245 |
17:26:36 | - | 7,246 |
17:26:36 | - | 7,246 |
17:26:35 | - | 7,245 |
17:26:33 | - | 7,245 |
17:26:32 | - | 7,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:32 | - | 7,245 |
17:26:31 | - | 7,244 |
17:26:30 | - | 7,245 |
17:26:25 | - | 7,244 |
17:26:03 | - | 7,243 |
17:25:50 | - | 7,242 |
17:25:49 | - | 7,241 |
17:25:48 | - | 7,241 |
17:25:47 | - | 7,241 |
17:25:46 | - | 7,240 |
17:25:46 | - | 7,240 |
17:25:45 | - | 7,241 |
17:25:45 | - | 7,240 |
17:25:44 | - | 7,240 |
17:25:42 | - | 7,241 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:41 | - | 7,240 |
17:25:39 | - | 7,239 |
17:25:37 | - | 7,238 |
17:25:37 | - | 7,237 |
17:25:36 | - | 7,239 |
17:25:35 | - | 7,239 |
17:25:34 | - | 7,238 |
17:25:33 | - | 7,238 |
17:25:32 | - | 7,238 |
17:25:11 | - | 7,235 |
17:25:11 | - | 7,234 |
17:25:10 | - | 7,233 |
17:25:09 | - | 7,232 |
17:25:07 | - | 7,232 |
17:25:07 | - | 7,232 |