BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:21 | - | 7,268 |
16:13:21 | - | 7,268 |
16:13:18 | - | 7,269 |
16:13:16 | - | 7,268 |
16:13:15 | - | 7,269 |
16:13:10 | - | 7,268 |
16:13:04 | - | 7,269 |
16:13:03 | - | 7,268 |
16:13:02 | - | 7,269 |
16:13:01 | - | 7,269 |
16:13:01 | - | 7,270 |
16:13:01 | - | 7,271 |
16:13:00 | - | 7,270 |
16:12:57 | - | 7,271 |
16:12:49 | - | 7,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:46 | - | 7,271 |
16:12:42 | - | 7,270 |
16:12:42 | - | 7,271 |
16:12:40 | - | 7,272 |
16:12:16 | - | 7,272 |
16:12:15 | - | 7,273 |
16:12:14 | - | 7,274 |
16:11:58 | - | 7,274 |
16:11:58 | - | 7,274 |
16:11:57 | - | 7,272 |
16:11:51 | - | 7,273 |
16:11:46 | - | 7,272 |
16:11:45 | - | 7,272 |
16:11:40 | - | 7,272 |
16:11:39 | - | 7,271 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:38 | - | 7,271 |
16:11:34 | - | 7,272 |
16:11:32 | - | 7,271 |
16:11:31 | - | 7,272 |
16:11:27 | - | 7,272 |
16:11:26 | - | 7,271 |
16:11:19 | - | 7,270 |
16:11:16 | - | 7,271 |
16:11:16 | - | 7,272 |
16:11:15 | - | 7,271 |
16:11:13 | - | 7,272 |
16:11:10 | - | 7,271 |
16:11:09 | - | 7,270 |
16:11:09 | - | 7,271 |
16:11:08 | - | 7,271 |