BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:47 | - | 7,059 |
09:15:46 | - | 7,061 |
09:15:44 | - | 7,063 |
09:15:43 | - | 7,063 |
09:15:41 | - | 7,063 |
09:15:40 | - | 7,063 |
09:15:40 | - | 7,063 |
09:15:39 | - | 7,063 |
09:15:38 | - | 7,063 |
09:15:36 | - | 7,063 |
09:15:33 | - | 7,063 |
09:15:33 | - | 7,063 |
09:15:32 | - | 7,064 |
09:15:31 | - | 7,065 |
09:15:31 | - | 7,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:30 | - | 7,063 |
09:15:30 | - | 7,061 |
09:15:20 | - | 7,061 |
09:15:20 | - | 7,062 |
09:15:19 | - | 7,063 |
09:15:17 | - | 7,061 |
09:15:15 | - | 7,060 |
09:15:14 | - | 7,058 |
09:15:12 | - | 7,057 |
09:15:11 | - | 7,056 |
09:15:10 | - | 7,055 |
09:15:09 | - | 7,051 |
09:15:08 | - | 7,051 |
09:15:07 | - | 7,047 |
09:15:06 | - | 7,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:05 | - | 7,048 |
09:15:04 | - | 7,050 |
09:15:03 | - | 7,050 |
09:15:03 | - | 7,051 |
09:15:02 | - | 7,050 |
09:15:01 | - | 7,052 |
09:15:01 | - | 7,051 |
09:14:58 | - | 7,051 |
09:14:57 | - | 7,050 |
09:14:55 | - | 7,050 |
09:14:52 | - | 7,051 |
09:14:51 | - | 7,051 |
09:14:50 | - | 7,052 |
09:14:50 | - | 7,054 |
09:14:49 | - | 7,054 |