BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:22 | - | 7,101 |
15:40:21 | - | 7,103 |
15:40:20 | - | 7,103 |
15:40:19 | - | 7,103 |
15:40:17 | - | 7,102 |
15:40:13 | - | 7,103 |
15:40:11 | - | 7,102 |
15:40:09 | - | 7,103 |
15:40:08 | - | 7,102 |
15:40:07 | - | 7,103 |
15:40:06 | - | 7,102 |
15:40:06 | - | 7,103 |
15:39:57 | - | 7,108 |
15:39:57 | - | 7,108 |
15:39:52 | - | 7,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:51 | - | 7,107 |
15:39:48 | - | 7,110 |
15:39:45 | - | 7,111 |
15:39:43 | - | 7,111 |
15:39:39 | - | 7,111 |
15:39:38 | - | 7,110 |
15:39:38 | - | 7,111 |
15:39:31 | - | 7,113 |
15:39:28 | - | 7,113 |
15:39:25 | - | 7,113 |
15:39:23 | - | 7,113 |
15:39:22 | - | 7,115 |
15:39:22 | - | 7,115 |
15:39:21 | - | 7,113 |
15:39:20 | - | 7,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:19 | - | 7,112 |
15:39:18 | - | 7,113 |
15:39:17 | - | 7,114 |
15:39:16 | - | 7,113 |
15:39:15 | - | 7,114 |
15:39:15 | - | 7,112 |
15:39:13 | - | 7,113 |
15:39:12 | - | 7,113 |
15:39:12 | - | 7,112 |
15:39:07 | - | 7,111 |
15:39:07 | - | 7,110 |
15:39:06 | - | 7,111 |
15:39:05 | - | 7,110 |
15:39:05 | - | 7,110 |
15:39:04 | - | 7,112 |