BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:27 | - | 7,076 |
21:08:16 | - | 7,074 |
21:07:58 | - | 7,076 |
21:07:30 | - | 7,074 |
21:07:25 | - | 7,073 |
21:07:03 | - | 7,071 |
21:05:34 | - | 7,073 |
21:05:14 | - | 7,074 |
21:05:06 | - | 7,076 |
21:04:38 | - | 7,074 |
21:04:22 | - | 7,076 |
21:04:09 | - | 7,074 |
21:03:57 | - | 7,076 |
21:03:51 | - | 7,077 |
21:03:02 | - | 7,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:59 | - | 7,077 |
21:02:34 | - | 7,076 |
21:02:03 | - | 7,074 |
21:01:52 | - | 7,076 |
21:01:38 | - | 7,077 |
21:01:19 | - | 7,076 |
21:01:03 | - | 7,074 |
21:01:00 | - | 7,076 |
21:00:57 | - | 7,074 |
21:00:49 | - | 7,076 |
21:00:35 | - | 7,077 |
21:00:15 | - | 7,078 |
21:00:07 | - | 7,077 |
20:59:34 | - | 7,076 |
20:59:27 | - | 7,077 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:42 | - | 7,078 |
20:58:38 | - | 7,077 |
20:58:19 | - | 7,078 |
20:58:12 | - | 7,080 |
20:58:10 | - | 7,081 |
20:58:02 | - | 7,080 |
20:57:36 | - | 7,081 |
20:57:27 | - | 7,080 |
20:57:14 | - | 7,078 |
20:56:21 | - | 7,080 |
20:56:02 | - | 7,081 |
20:55:54 | - | 7,082 |
20:55:44 | - | 7,081 |
20:55:39 | - | 7,080 |
20:55:32 | - | 7,081 |