BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:25 | - | 7,197 |
20:43:16 | - | 7,198 |
20:41:01 | - | 7,197 |
20:40:40 | - | 7,198 |
20:39:16 | - | 7,198 |
20:37:56 | - | 7,199 |
20:36:03 | - | 7,198 |
20:35:41 | - | 7,197 |
20:32:41 | - | 7,197 |
20:32:15 | - | 7,198 |
20:32:12 | - | 7,199 |
20:29:26 | - | 7,198 |
20:28:18 | - | 7,197 |
20:26:03 | - | 7,198 |
20:23:50 | - | 7,199 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:54 | - | 7,198 |
20:22:44 | - | 7,197 |
20:21:31 | - | 7,198 |
20:20:38 | - | 7,199 |
20:20:25 | - | 7,198 |
20:20:24 | - | 7,199 |
20:20:10 | - | 7,198 |
20:19:30 | - | 7,199 |
20:19:11 | - | 7,201 |
20:18:16 | - | 7,199 |
20:18:11 | - | 7,198 |
20:18:09 | - | 7,199 |
20:17:45 | - | 7,198 |
20:17:36 | - | 7,199 |
20:15:22 | - | 7,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:11 | - | 7,197 |
20:14:38 | - | 7,198 |
20:13:54 | - | 7,197 |
20:13:15 | - | 7,198 |
20:11:30 | - | 7,197 |
20:10:41 | - | 7,198 |
20:10:02 | - | 7,199 |
20:09:23 | - | 7,201 |
20:09:16 | - | 7,199 |
20:09:11 | - | 7,198 |
20:08:57 | - | 7,199 |
20:08:56 | - | 7,198 |
20:08:38 | - | 7,201 |
20:08:16 | - | 7,202 |
20:08:05 | - | 7,201 |