SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:20:10 | - | 4,122 |
24.09.24 14:20:07 | - | 4,122 |
24.09.24 14:20:06 | - | 4,124 |
24.09.24 14:20:06 | - | 4,126 |
24.09.24 14:18:20 | - | 4,126 |
24.09.24 14:15:20 | - | 4,126 |
24.09.24 14:12:19 | - | 4,126 |
24.09.24 14:11:24 | - | 4,126 |
24.09.24 14:08:23 | - | 4,126 |
24.09.24 14:06:51 | - | 4,122 |
24.09.24 14:06:47 | - | 4,120 |
24.09.24 14:05:18 | - | 4,120 |
24.09.24 14:02:17 | - | 4,120 |
24.09.24 14:02:17 | - | 4,120 |
24.09.24 14:02:15 | - | 4,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:01:46 | - | 4,120 |
24.09.24 14:01:13 | - | 4,120 |
24.09.24 13:58:12 | - | 4,120 |
24.09.24 13:58:11 | - | 4,122 |
24.09.24 13:57:35 | - | 4,124 |
24.09.24 13:54:35 | - | 4,124 |
24.09.24 13:54:33 | - | 4,126 |
24.09.24 13:52:41 | - | 4,128 |
24.09.24 13:49:41 | - | 4,128 |
24.09.24 13:46:41 | - | 4,128 |
24.09.24 13:43:41 | - | 4,128 |
24.09.24 13:40:40 | - | 4,128 |
24.09.24 13:37:40 | - | 4,128 |
24.09.24 13:34:40 | - | 4,128 |
24.09.24 13:31:40 | - | 4,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:28:39 | - | 4,128 |
24.09.24 13:25:39 | - | 4,128 |
24.09.24 13:25:39 | - | 4,130 |
24.09.24 13:24:50 | - | 4,134 |
24.09.24 13:21:50 | - | 4,134 |
24.09.24 13:18:49 | - | 4,134 |
24.09.24 13:15:49 | - | 4,134 |
24.09.24 13:12:49 | - | 4,134 |
24.09.24 13:09:49 | - | 4,134 |
24.09.24 13:06:48 | - | 4,134 |
24.09.24 13:03:48 | - | 4,134 |
24.09.24 13:00:47 | - | 4,134 |
24.09.24 13:00:47 | - | 4,138 |
24.09.24 12:58:44 | - | 4,144 |
24.09.24 12:55:44 | - | 4,144 |