SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:16:14 | - | 4,172 |
24.09.24 10:15:31 | - | 4,174 |
24.09.24 10:12:31 | - | 4,174 |
24.09.24 10:09:31 | - | 4,174 |
24.09.24 10:06:30 | - | 4,174 |
24.09.24 10:06:28 | - | 4,172 |
24.09.24 10:04:41 | - | 4,166 |
24.09.24 10:01:41 | - | 4,166 |
24.09.24 09:58:40 | - | 4,166 |
24.09.24 09:55:40 | - | 4,166 |
24.09.24 09:55:38 | - | 4,170 |
24.09.24 09:54:18 | - | 4,174 |
24.09.24 09:51:17 | - | 4,174 |
24.09.24 09:48:17 | - | 4,174 |
24.09.24 09:45:17 | - | 4,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:42:16 | - | 4,174 |
24.09.24 09:42:14 | - | 4,170 |
24.09.24 09:42:12 | - | 4,162 |
24.09.24 09:42:10 | - | 4,164 |
24.09.24 09:42:09 | - | 4,166 |
24.09.24 09:42:03 | - | 4,164 |
24.09.24 09:42:02 | - | 4,166 |
24.09.24 09:42:01 | - | 4,164 |
24.09.24 09:39:08 | - | 4,162 |
24.09.24 09:39:08 | - | 4,160 |
24.09.24 09:39:00 | - | 4,158 |
24.09.24 09:38:57 | - | 4,160 |
24.09.24 09:38:45 | - | 4,162 |
24.09.24 09:35:45 | - | 4,162 |
24.09.24 09:35:44 | - | 4,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:34:09 | - | 4,156 |
24.09.24 09:31:08 | - | 4,156 |
24.09.24 09:31:06 | - | 4,158 |
24.09.24 09:31:06 | - | 4,160 |
24.09.24 09:31:06 | - | 4,162 |
24.09.24 09:31:04 | - | 4,162 |
24.09.24 09:28:58 | - | 4,168 |
24.09.24 09:28:57 | - | 4,172 |
24.09.24 09:28:56 | - | 4,174 |
24.09.24 09:27:13 | - | 4,176 |
24.09.24 09:24:13 | - | 4,176 |
24.09.24 09:21:13 | - | 4,176 |
24.09.24 09:21:11 | - | 4,180 |
24.09.24 09:21:01 | - | 4,186 |
24.09.24 09:18:01 | - | 4,186 |