SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:35:45 | - | 4,162 |
24.09.24 09:35:44 | - | 4,158 |
24.09.24 09:34:09 | - | 4,156 |
24.09.24 09:31:08 | - | 4,156 |
24.09.24 09:31:06 | - | 4,158 |
24.09.24 09:31:06 | - | 4,160 |
24.09.24 09:31:06 | - | 4,162 |
24.09.24 09:31:04 | - | 4,162 |
24.09.24 09:28:58 | - | 4,168 |
24.09.24 09:28:57 | - | 4,172 |
24.09.24 09:28:56 | - | 4,174 |
24.09.24 09:27:13 | - | 4,176 |
24.09.24 09:24:13 | - | 4,176 |
24.09.24 09:21:13 | - | 4,176 |
24.09.24 09:21:11 | - | 4,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:21:01 | - | 4,186 |
24.09.24 09:18:01 | - | 4,186 |
24.09.24 09:18:01 | - | 4,188 |
24.09.24 09:16:17 | - | 4,188 |
24.09.24 09:15:07 | - | 4,184 |
24.09.24 09:12:07 | - | 4,184 |
24.09.24 09:12:05 | - | 4,184 |
24.09.24 09:11:25 | - | 4,184 |
24.09.24 09:11:14 | - | 4,184 |
24.09.24 09:11:12 | - | 4,184 |
24.09.24 09:11:03 | - | 4,184 |
24.09.24 09:11:02 | - | 4,184 |
24.09.24 09:10:44 | - | 4,184 |
24.09.24 09:10:43 | - | 4,182 |
24.09.24 09:10:42 | - | 4,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:09:40 | - | 4,174 |
24.09.24 09:06:40 | - | 4,174 |
24.09.24 09:06:36 | - | 4,172 |
24.09.24 09:06:36 | - | 4,170 |
24.09.24 09:06:35 | - | 4,168 |
24.09.24 09:05:07 | - | 4,166 |
24.09.24 09:02:06 | - | 4,166 |
24.09.24 09:02:01 | - | 4,162 |
24.09.24 09:01:34 | - | 4,166 |
24.09.24 09:01:33 | - | 4,164 |
24.09.24 09:00:58 | - | 4,154 |
24.09.24 09:00:54 | - | 4,154 |
24.09.24 09:00:52 | - | 4,158 |
24.09.24 09:00:44 | - | 4,160 |
24.09.24 09:00:42 | - | 4,162 |