SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:34:59 | - | 4,144 |
24.09.24 11:31:59 | - | 4,144 |
24.09.24 11:28:59 | - | 4,144 |
24.09.24 11:25:59 | - | 4,144 |
24.09.24 11:22:59 | - | 4,144 |
24.09.24 11:19:58 | - | 4,144 |
24.09.24 11:19:58 | - | 4,148 |
24.09.24 11:19:56 | - | 4,150 |
24.09.24 11:18:20 | - | 4,152 |
24.09.24 11:15:19 | - | 4,152 |
24.09.24 11:15:18 | - | 4,154 |
24.09.24 11:15:17 | - | 4,156 |
24.09.24 11:13:22 | - | 4,158 |
24.09.24 11:10:22 | - | 4,158 |
24.09.24 11:07:22 | - | 4,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:04:21 | - | 4,158 |
24.09.24 11:01:21 | - | 4,158 |
24.09.24 10:58:21 | - | 4,158 |
24.09.24 10:55:20 | - | 4,158 |
24.09.24 10:55:19 | - | 4,158 |
24.09.24 10:55:18 | - | 4,156 |
24.09.24 10:53:05 | - | 4,154 |
24.09.24 10:50:05 | - | 4,154 |
24.09.24 10:47:04 | - | 4,154 |
24.09.24 10:44:04 | - | 4,154 |
24.09.24 10:41:04 | - | 4,154 |
24.09.24 10:38:03 | - | 4,154 |
24.09.24 10:38:03 | - | 4,156 |
24.09.24 10:38:02 | - | 4,158 |
24.09.24 10:36:37 | - | 4,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:33:37 | - | 4,158 |
24.09.24 10:30:37 | - | 4,158 |
24.09.24 10:30:37 | - | 4,158 |
24.09.24 10:30:12 | - | 4,158 |
24.09.24 10:30:11 | - | 4,158 |
24.09.24 10:27:29 | - | 4,158 |
24.09.24 10:24:28 | - | 4,158 |
24.09.24 10:23:17 | - | 4,158 |
24.09.24 10:23:13 | - | 4,160 |
24.09.24 10:23:12 | - | 4,160 |
24.09.24 10:23:11 | - | 4,160 |
24.09.24 10:21:49 | - | 4,158 |
24.09.24 10:21:47 | - | 4,162 |
24.09.24 10:21:47 | - | 4,164 |
24.09.24 10:19:16 | - | 4,166 |