SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:12:13 | - | 4,134 |
24.09.24 15:12:09 | - | 4,136 |
24.09.24 15:10:26 | - | 4,138 |
24.09.24 15:07:25 | - | 4,138 |
24.09.24 15:04:25 | - | 4,138 |
24.09.24 15:02:11 | - | 4,136 |
24.09.24 15:01:54 | - | 4,130 |
24.09.24 15:01:53 | - | 4,122 |
24.09.24 15:01:50 | - | 4,110 |
24.09.24 15:01:49 | - | 4,118 |
24.09.24 14:59:11 | - | 4,130 |
24.09.24 14:59:05 | - | 4,130 |
24.09.24 14:58:17 | - | 4,130 |
24.09.24 14:55:16 | - | 4,130 |
24.09.24 14:52:16 | - | 4,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:52:14 | - | 4,128 |
24.09.24 14:52:14 | - | 4,126 |
24.09.24 14:50:54 | - | 4,122 |
24.09.24 14:47:53 | - | 4,122 |
24.09.24 14:44:53 | - | 4,122 |
24.09.24 14:44:50 | - | 4,120 |
24.09.24 14:44:50 | - | 4,118 |
24.09.24 14:44:21 | - | 4,114 |
24.09.24 14:44:18 | - | 4,110 |
24.09.24 14:44:18 | - | 4,106 |
24.09.24 14:44:13 | - | 4,098 |
24.09.24 14:44:11 | - | 4,100 |
24.09.24 14:42:18 | - | 4,104 |
24.09.24 14:39:18 | - | 4,104 |
24.09.24 14:36:18 | - | 4,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:34:13 | - | 4,112 |
24.09.24 14:31:13 | - | 4,112 |
24.09.24 14:31:11 | - | 4,116 |
24.09.24 14:31:11 | - | 4,120 |
24.09.24 14:30:07 | - | 4,122 |
24.09.24 14:27:07 | - | 4,122 |
24.09.24 14:24:07 | - | 4,122 |
24.09.24 14:21:06 | - | 4,122 |
24.09.24 14:21:06 | - | 4,122 |
24.09.24 14:21:05 | - | 4,122 |
24.09.24 14:21:03 | - | 4,122 |
24.09.24 14:20:25 | - | 4,122 |
24.09.24 14:20:19 | - | 4,124 |
24.09.24 14:20:10 | - | 4,122 |
24.09.24 14:20:07 | - | 4,122 |