SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:11:49 | - | 4,136 |
24.09.24 17:11:38 | - | 4,136 |
24.09.24 17:10:45 | - | 4,136 |
24.09.24 17:09:44 | - | 4,126 |
24.09.24 17:06:44 | - | 4,126 |
24.09.24 17:03:44 | - | 4,126 |
24.09.24 17:00:44 | - | 4,126 |
24.09.24 16:57:43 | - | 4,126 |
24.09.24 16:54:43 | - | 4,126 |
24.09.24 16:51:43 | - | 4,126 |
24.09.24 16:48:43 | - | 4,126 |
24.09.24 16:45:43 | - | 4,126 |
24.09.24 16:42:43 | - | 4,126 |
24.09.24 16:39:43 | - | 4,126 |
24.09.24 16:39:41 | - | 4,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:39:41 | - | 4,132 |
24.09.24 16:37:14 | - | 4,134 |
24.09.24 16:36:50 | - | 4,136 |
24.09.24 16:33:50 | - | 4,136 |
24.09.24 16:30:49 | - | 4,136 |
24.09.24 16:28:29 | - | 4,138 |
24.09.24 16:25:28 | - | 4,138 |
24.09.24 16:25:27 | - | 4,140 |
24.09.24 16:24:43 | - | 4,140 |
24.09.24 16:21:43 | - | 4,140 |
24.09.24 16:21:42 | - | 4,142 |
24.09.24 16:21:41 | - | 4,144 |
24.09.24 16:21:28 | - | 4,148 |
24.09.24 16:18:28 | - | 4,148 |
24.09.24 16:15:28 | - | 4,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:12:28 | - | 4,148 |
24.09.24 16:09:27 | - | 4,148 |
24.09.24 16:09:26 | - | 4,146 |
24.09.24 16:09:25 | - | 4,144 |
24.09.24 16:07:43 | - | 4,142 |
24.09.24 16:04:46 | - | 4,142 |
24.09.24 16:04:45 | - | 4,140 |
24.09.24 16:03:26 | - | 4,138 |
24.09.24 16:00:34 | - | 4,138 |
24.09.24 16:00:33 | - | 4,140 |
24.09.24 16:00:33 | - | 4,140 |
24.09.24 16:00:05 | - | 4,140 |
24.09.24 16:00:04 | - | 4,140 |
24.09.24 16:00:03 | - | 4,138 |
24.09.24 15:59:30 | - | 4,136 |