SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:45:43 | - | 4,114 |
24.09.24 18:42:43 | - | 4,114 |
24.09.24 18:39:43 | - | 4,114 |
24.09.24 18:36:42 | - | 4,114 |
24.09.24 18:35:08 | - | 4,112 |
24.09.24 18:32:07 | - | 4,112 |
24.09.24 18:29:07 | - | 4,112 |
24.09.24 18:26:06 | - | 4,112 |
24.09.24 18:26:02 | - | 4,114 |
24.09.24 18:24:06 | - | 4,116 |
24.09.24 18:21:06 | - | 4,116 |
24.09.24 18:18:06 | - | 4,116 |
24.09.24 18:15:06 | - | 4,116 |
24.09.24 18:12:05 | - | 4,116 |
24.09.24 18:09:05 | - | 4,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:06:05 | - | 4,116 |
24.09.24 18:03:04 | - | 4,116 |
24.09.24 18:00:13 | - | 4,116 |
24.09.24 17:58:04 | - | 4,116 |
24.09.24 17:58:01 | - | 4,116 |
24.09.24 17:55:01 | - | 4,116 |
24.09.24 17:53:49 | - | 4,116 |
24.09.24 17:53:47 | - | 4,114 |
24.09.24 17:53:38 | - | 4,116 |
24.09.24 17:51:08 | - | 4,114 |
24.09.24 17:48:10 | - | 4,116 |
24.09.24 17:47:56 | - | 4,116 |
24.09.24 17:45:55 | - | 4,116 |
24.09.24 17:45:09 | - | 4,114 |
24.09.24 17:43:08 | - | 4,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:40:07 | - | 4,116 |
24.09.24 17:37:07 | - | 4,116 |
24.09.24 17:36:52 | - | 4,114 |
24.09.24 17:35:32 | - | 4,116 |
24.09.24 17:34:43 | - | 4,102 |
24.09.24 17:34:36 | - | 4,104 |
24.09.24 17:34:21 | - | 4,132 |
24.09.24 17:31:30 | - | 4,132 |
24.09.24 17:28:20 | - | 4,132 |
24.09.24 17:27:49 | - | 4,134 |
24.09.24 17:27:47 | - | 4,136 |
24.09.24 17:25:46 | - | 4,138 |
24.09.24 17:23:35 | - | 4,140 |
24.09.24 17:20:35 | - | 4,140 |
24.09.24 17:17:35 | - | 4,140 |