SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:48:44 | - | 4,110 |
24.09.24 22:45:44 | - | 4,110 |
24.09.24 22:42:44 | - | 4,110 |
24.09.24 22:39:43 | - | 4,110 |
24.09.24 22:36:43 | - | 4,110 |
24.09.24 22:33:43 | - | 4,110 |
24.09.24 22:30:43 | - | 4,110 |
24.09.24 22:27:42 | - | 4,110 |
24.09.24 22:27:40 | - | 4,114 |
24.09.24 22:27:00 | - | 4,110 |
24.09.24 22:24:00 | - | 4,110 |
24.09.24 22:21:00 | - | 4,110 |
24.09.24 22:17:59 | - | 4,110 |
24.09.24 22:14:59 | - | 4,110 |
24.09.24 22:11:59 | - | 4,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:08:58 | - | 4,110 |
24.09.24 22:05:58 | - | 4,110 |
24.09.24 22:02:58 | - | 4,110 |
24.09.24 21:59:58 | - | 4,110 |
24.09.24 21:56:58 | - | 4,110 |
24.09.24 21:53:58 | - | 4,110 |
24.09.24 21:50:57 | - | 4,110 |
24.09.24 21:50:55 | - | 4,116 |
24.09.24 21:50:17 | - | 4,132 |
24.09.24 21:50:13 | - | 4,120 |
24.09.24 21:50:06 | - | 4,116 |
24.09.24 21:50:04 | - | 4,114 |
24.09.24 21:47:20 | - | 4,110 |
24.09.24 21:45:39 | - | 4,112 |
24.09.24 21:43:15 | - | 4,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:42:01 | - | 4,110 |
24.09.24 21:39:00 | - | 4,110 |
24.09.24 21:37:16 | - | 4,112 |
24.09.24 21:34:16 | - | 4,112 |
24.09.24 21:31:15 | - | 4,112 |
24.09.24 21:28:15 | - | 4,112 |
24.09.24 21:25:15 | - | 4,112 |
24.09.24 21:22:15 | - | 4,112 |
24.09.24 21:19:15 | - | 4,112 |
24.09.24 21:16:14 | - | 4,112 |
24.09.24 21:13:14 | - | 4,112 |
24.09.24 21:10:14 | - | 4,112 |
24.09.24 21:08:06 | - | 4,112 |
24.09.24 21:07:29 | - | 4,112 |
24.09.24 21:06:18 | - | 4,112 |