SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:06:18 | - | 4,112 |
24.09.24 21:04:31 | - | 4,112 |
24.09.24 21:04:23 | - | 4,110 |
24.09.24 21:01:23 | - | 4,110 |
24.09.24 20:58:23 | - | 4,110 |
24.09.24 20:55:23 | - | 4,110 |
24.09.24 20:52:23 | - | 4,110 |
24.09.24 20:50:46 | - | 4,112 |
24.09.24 20:50:24 | - | 4,112 |
24.09.24 20:47:23 | - | 4,112 |
24.09.24 20:44:23 | - | 4,112 |
24.09.24 20:44:10 | - | 4,114 |
24.09.24 20:43:55 | - | 4,112 |
24.09.24 20:40:55 | - | 4,112 |
24.09.24 20:40:00 | - | 4,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:39:57 | - | 4,112 |
24.09.24 20:39:56 | - | 4,112 |
24.09.24 20:39:47 | - | 4,110 |
24.09.24 20:36:47 | - | 4,110 |
24.09.24 20:33:47 | - | 4,110 |
24.09.24 20:32:12 | - | 4,110 |
24.09.24 20:31:03 | - | 4,110 |
24.09.24 20:30:56 | - | 4,110 |
24.09.24 20:27:56 | - | 4,110 |
24.09.24 20:24:55 | - | 4,110 |
24.09.24 20:21:55 | - | 4,110 |
24.09.24 20:18:55 | - | 4,110 |
24.09.24 20:15:54 | - | 4,110 |
24.09.24 20:13:53 | - | 4,110 |
24.09.24 20:10:53 | - | 4,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:07:52 | - | 4,110 |
24.09.24 20:06:45 | - | 4,110 |
24.09.24 20:03:45 | - | 4,110 |
24.09.24 20:00:44 | - | 4,110 |
24.09.24 19:58:28 | - | 4,112 |
24.09.24 19:55:28 | - | 4,112 |
24.09.24 19:53:20 | - | 4,112 |
24.09.24 19:50:20 | - | 4,112 |
24.09.24 19:47:20 | - | 4,112 |
24.09.24 19:44:19 | - | 4,112 |
24.09.24 19:41:19 | - | 4,112 |
24.09.24 19:40:31 | - | 4,114 |
24.09.24 19:37:30 | - | 4,114 |
24.09.24 19:35:09 | - | 4,116 |
24.09.24 19:32:08 | - | 4,116 |