SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:43 | - | 4,142 |
24.09.24 16:04:46 | - | 4,142 |
24.09.24 16:04:45 | - | 4,140 |
24.09.24 16:03:26 | - | 4,138 |
24.09.24 16:00:34 | - | 4,138 |
24.09.24 16:00:33 | - | 4,140 |
24.09.24 16:00:33 | - | 4,140 |
24.09.24 16:00:05 | - | 4,140 |
24.09.24 16:00:04 | - | 4,140 |
24.09.24 16:00:03 | - | 4,138 |
24.09.24 15:59:30 | - | 4,136 |
24.09.24 15:56:30 | - | 4,136 |
24.09.24 15:56:28 | - | 4,138 |
24.09.24 15:53:41 | - | 4,140 |
24.09.24 15:53:36 | - | 4,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:51:46 | - | 4,136 |
24.09.24 15:51:12 | - | 4,140 |
24.09.24 15:48:12 | - | 4,140 |
24.09.24 15:45:12 | - | 4,140 |
24.09.24 15:42:12 | - | 4,140 |
24.09.24 15:39:11 | - | 4,140 |
24.09.24 15:36:11 | - | 4,140 |
24.09.24 15:33:11 | - | 4,140 |
24.09.24 15:32:12 | - | 4,140 |
24.09.24 15:32:02 | - | 4,140 |
24.09.24 15:31:27 | - | 4,140 |
24.09.24 15:30:15 | - | 4,140 |
24.09.24 15:30:14 | - | 4,138 |
24.09.24 15:30:06 | - | 4,136 |
24.09.24 15:28:28 | - | 4,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:28:07 | - | 4,136 |
24.09.24 15:25:07 | - | 4,136 |
24.09.24 15:24:47 | - | 4,136 |
24.09.24 15:24:44 | - | 4,138 |
24.09.24 15:24:07 | - | 4,140 |
24.09.24 15:22:50 | - | 4,142 |
24.09.24 15:22:49 | - | 4,140 |
24.09.24 15:22:33 | - | 4,140 |
24.09.24 15:19:32 | - | 4,140 |
24.09.24 15:19:07 | - | 4,138 |
24.09.24 15:18:27 | - | 4,136 |
24.09.24 15:15:26 | - | 4,136 |
24.09.24 15:15:19 | - | 4,136 |
24.09.24 15:15:17 | - | 4,136 |
24.09.24 15:15:11 | - | 4,136 |