SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:30 | - | 4,136 |
24.09.24 15:56:30 | - | 4,136 |
24.09.24 15:56:28 | - | 4,138 |
24.09.24 15:53:41 | - | 4,140 |
24.09.24 15:53:36 | - | 4,138 |
24.09.24 15:51:46 | - | 4,136 |
24.09.24 15:51:12 | - | 4,140 |
24.09.24 15:48:12 | - | 4,140 |
24.09.24 15:45:12 | - | 4,140 |
24.09.24 15:42:12 | - | 4,140 |
24.09.24 15:39:11 | - | 4,140 |
24.09.24 15:36:11 | - | 4,140 |
24.09.24 15:33:11 | - | 4,140 |
24.09.24 15:32:12 | - | 4,140 |
24.09.24 15:32:02 | - | 4,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:31:27 | - | 4,140 |
24.09.24 15:30:15 | - | 4,140 |
24.09.24 15:30:14 | - | 4,138 |
24.09.24 15:30:06 | - | 4,136 |
24.09.24 15:28:28 | - | 4,136 |
24.09.24 15:28:07 | - | 4,136 |
24.09.24 15:25:07 | - | 4,136 |
24.09.24 15:24:47 | - | 4,136 |
24.09.24 15:24:44 | - | 4,138 |
24.09.24 15:24:07 | - | 4,140 |
24.09.24 15:22:50 | - | 4,142 |
24.09.24 15:22:49 | - | 4,140 |
24.09.24 15:22:33 | - | 4,140 |
24.09.24 15:19:32 | - | 4,140 |
24.09.24 15:19:07 | - | 4,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:18:27 | - | 4,136 |
24.09.24 15:15:26 | - | 4,136 |
24.09.24 15:15:19 | - | 4,136 |
24.09.24 15:15:17 | - | 4,136 |
24.09.24 15:15:11 | - | 4,136 |
24.09.24 15:14:57 | - | 4,136 |
24.09.24 15:14:56 | - | 4,136 |
24.09.24 15:14:56 | - | 4,136 |
24.09.24 15:12:13 | - | 4,134 |
24.09.24 15:12:09 | - | 4,136 |
24.09.24 15:10:26 | - | 4,138 |
24.09.24 15:07:25 | - | 4,138 |
24.09.24 15:04:25 | - | 4,138 |
24.09.24 15:02:11 | - | 4,136 |
24.09.24 15:01:54 | - | 4,130 |