SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:55:44 | - | 4,150 |
24.09.24 08:55:16 | - | 4,150 |
24.09.24 08:55:14 | - | 4,150 |
24.09.24 08:54:44 | - | 4,150 |
24.09.24 08:54:34 | - | 4,150 |
24.09.24 08:54:32 | - | 4,148 |
24.09.24 08:53:58 | - | 4,148 |
24.09.24 08:50:58 | - | 4,148 |
24.09.24 08:50:51 | - | 4,146 |
24.09.24 08:50:06 | - | 4,160 |
24.09.24 08:49:52 | - | 4,160 |
24.09.24 08:49:48 | - | 4,160 |
24.09.24 08:49:47 | - | 4,160 |
24.09.24 08:48:32 | - | 4,160 |
24.09.24 08:48:25 | - | 4,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:47:40 | - | 4,158 |
24.09.24 08:47:38 | - | 4,158 |
24.09.24 08:47:01 | - | 4,158 |
24.09.24 08:44:56 | - | 4,158 |
24.09.24 08:42:09 | - | 4,158 |
24.09.24 08:39:08 | - | 4,158 |
24.09.24 08:37:42 | - | 4,160 |
24.09.24 08:35:59 | - | 4,160 |
24.09.24 08:35:36 | - | 4,158 |
24.09.24 08:34:58 | - | 4,156 |
24.09.24 08:34:27 | - | 4,158 |
24.09.24 08:33:10 | - | 4,156 |
24.09.24 08:32:39 | - | 4,158 |
24.09.24 08:31:50 | - | 4,158 |
24.09.24 08:31:06 | - | 4,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:30:46 | - | 4,156 |
24.09.24 08:28:58 | - | 4,154 |
24.09.24 08:28:24 | - | 4,156 |
24.09.24 08:27:32 | - | 4,158 |
24.09.24 08:27:26 | - | 4,156 |
24.09.24 08:25:02 | - | 4,154 |
24.09.24 08:22:02 | - | 4,154 |
24.09.24 08:19:01 | - | 4,154 |
24.09.24 08:16:01 | - | 4,154 |
24.09.24 08:13:01 | - | 4,154 |
24.09.24 08:13:00 | - | 4,156 |
24.09.24 08:12:44 | - | 4,154 |
24.09.24 08:12:37 | - | 4,158 |
24.09.24 08:12:25 | - | 4,162 |
24.09.24 08:12:17 | - | 4,158 |