SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:34:27 | - | 4,158 |
24.09.24 08:33:10 | - | 4,156 |
24.09.24 08:32:39 | - | 4,158 |
24.09.24 08:31:50 | - | 4,158 |
24.09.24 08:31:06 | - | 4,158 |
24.09.24 08:30:46 | - | 4,156 |
24.09.24 08:28:58 | - | 4,154 |
24.09.24 08:28:24 | - | 4,156 |
24.09.24 08:27:32 | - | 4,158 |
24.09.24 08:27:26 | - | 4,156 |
24.09.24 08:25:02 | - | 4,154 |
24.09.24 08:22:02 | - | 4,154 |
24.09.24 08:19:01 | - | 4,154 |
24.09.24 08:16:01 | - | 4,154 |
24.09.24 08:13:01 | - | 4,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:13:00 | - | 4,156 |
24.09.24 08:12:44 | - | 4,154 |
24.09.24 08:12:37 | - | 4,158 |
24.09.24 08:12:25 | - | 4,162 |
24.09.24 08:12:17 | - | 4,158 |
24.09.24 08:12:15 | - | 4,156 |
24.09.24 08:12:04 | - | 4,154 |
24.09.24 08:11:56 | - | 4,152 |
24.09.24 08:11:03 | - | 4,154 |
24.09.24 08:11:01 | - | 4,158 |
24.09.24 08:10:29 | - | 4,172 |
24.09.24 08:10:27 | - | 4,154 |
24.09.24 08:09:29 | - | 4,150 |
24.09.24 08:06:28 | - | 4,150 |
24.09.24 08:06:25 | - | 4,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:06:21 | - | 4,150 |
24.09.24 08:06:02 | - | 4,150 |
24.09.24 08:05:47 | - | 4,148 |
24.09.24 08:05:46 | - | 4,150 |
24.09.24 08:03:30 | - | 4,152 |
24.09.24 08:03:23 | - | 4,152 |
24.09.24 08:03:21 | - | 4,158 |
24.09.24 08:02:06 | - | 4,152 |
24.09.24 08:00:50 | - | 4,150 |
24.09.24 08:00:39 | - | 4,152 |
24.09.24 07:57:29 | - | 4,146 |
24.09.24 07:54:29 | - | 4,146 |
24.09.24 07:51:29 | - | 4,146 |
24.09.24 07:48:28 | - | 4,146 |
24.09.24 07:45:28 | - | 4,146 |