SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:22:06 | - | 4,136 |
25.09.24 16:19:06 | - | 4,136 |
25.09.24 16:16:06 | - | 4,136 |
25.09.24 16:13:06 | - | 4,136 |
25.09.24 16:11:05 | - | 4,138 |
25.09.24 16:08:04 | - | 4,138 |
25.09.24 16:08:02 | - | 4,136 |
25.09.24 16:08:02 | - | 4,138 |
25.09.24 16:06:04 | - | 4,136 |
25.09.24 16:03:04 | - | 4,136 |
25.09.24 16:00:04 | - | 4,136 |
25.09.24 15:57:04 | - | 4,136 |
25.09.24 15:54:04 | - | 4,136 |
25.09.24 15:51:03 | - | 4,136 |
25.09.24 15:48:03 | - | 4,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:48:02 | - | 4,134 |
25.09.24 15:48:02 | - | 4,132 |
25.09.24 15:47:56 | - | 4,130 |
25.09.24 15:47:53 | - | 4,128 |
25.09.24 15:47:53 | - | 4,130 |
25.09.24 15:47:52 | - | 4,128 |
25.09.24 15:47:50 | - | 4,130 |
25.09.24 15:47:46 | - | 4,128 |
25.09.24 15:47:40 | - | 4,130 |
25.09.24 15:47:37 | - | 4,128 |
25.09.24 15:47:30 | - | 4,130 |
25.09.24 15:47:29 | - | 4,128 |
25.09.24 15:46:38 | - | 4,126 |
25.09.24 15:43:38 | - | 4,126 |
25.09.24 15:40:38 | - | 4,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:38:26 | - | 4,126 |
25.09.24 15:38:25 | - | 4,124 |
25.09.24 15:38:24 | - | 4,122 |
25.09.24 15:37:40 | - | 4,120 |
25.09.24 15:35:39 | - | 4,122 |
25.09.24 15:32:38 | - | 4,122 |
25.09.24 15:32:04 | - | 4,122 |
25.09.24 15:32:02 | - | 4,122 |
25.09.24 15:31:49 | - | 4,122 |
25.09.24 15:31:49 | - | 4,122 |
25.09.24 15:30:53 | - | 4,122 |
25.09.24 15:30:52 | - | 4,124 |
25.09.24 15:30:08 | - | 4,126 |
25.09.24 15:27:08 | - | 4,126 |
25.09.24 15:24:07 | - | 4,126 |