SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:41:04 | - | 4,118 |
25.09.24 19:41:04 | - | 4,120 |
25.09.24 19:38:04 | - | 4,120 |
25.09.24 19:35:04 | - | 4,120 |
25.09.24 19:33:10 | - | 4,122 |
25.09.24 19:30:09 | - | 4,122 |
25.09.24 19:29:01 | - | 4,124 |
25.09.24 19:28:28 | - | 4,124 |
25.09.24 19:25:27 | - | 4,124 |
25.09.24 19:22:27 | - | 4,124 |
25.09.24 19:19:27 | - | 4,124 |
25.09.24 19:18:02 | - | 4,126 |
25.09.24 19:17:48 | - | 4,124 |
25.09.24 19:14:48 | - | 4,124 |
25.09.24 19:11:47 | - | 4,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:10:22 | - | 4,126 |
25.09.24 19:09:27 | - | 4,124 |
25.09.24 19:07:01 | - | 4,126 |
25.09.24 19:05:17 | - | 4,124 |
25.09.24 19:02:16 | - | 4,124 |
25.09.24 19:01:17 | - | 4,122 |
25.09.24 19:00:48 | - | 4,122 |
25.09.24 19:00:42 | - | 4,124 |
25.09.24 19:00:06 | - | 4,124 |
25.09.24 18:59:57 | - | 4,126 |
25.09.24 18:56:56 | - | 4,126 |
25.09.24 18:56:35 | - | 4,126 |
25.09.24 18:55:55 | - | 4,126 |
25.09.24 18:52:54 | - | 4,126 |
25.09.24 18:50:57 | - | 4,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:47:57 | - | 4,124 |
25.09.24 18:47:01 | - | 4,124 |
25.09.24 18:46:48 | - | 4,124 |
25.09.24 18:43:48 | - | 4,124 |
25.09.24 18:40:47 | - | 4,124 |
25.09.24 18:37:47 | - | 4,124 |
25.09.24 18:34:47 | - | 4,124 |
25.09.24 18:32:33 | - | 4,124 |
25.09.24 18:29:57 | - | 4,124 |
25.09.24 18:26:57 | - | 4,124 |
25.09.24 18:25:22 | - | 4,124 |
25.09.24 18:22:22 | - | 4,124 |
25.09.24 18:19:21 | - | 4,124 |
25.09.24 18:16:21 | - | 4,124 |
25.09.24 18:14:26 | - | 4,124 |