SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:25:37 | - | 4,120 |
25.09.24 21:22:37 | - | 4,120 |
25.09.24 21:19:36 | - | 4,120 |
25.09.24 21:17:44 | - | 4,122 |
25.09.24 21:14:43 | - | 4,122 |
25.09.24 21:11:43 | - | 4,122 |
25.09.24 21:08:42 | - | 4,122 |
25.09.24 21:07:45 | - | 4,122 |
25.09.24 21:04:45 | - | 4,122 |
25.09.24 21:01:45 | - | 4,122 |
25.09.24 20:58:45 | - | 4,122 |
25.09.24 20:55:44 | - | 4,122 |
25.09.24 20:52:44 | - | 4,122 |
25.09.24 20:49:44 | - | 4,122 |
25.09.24 20:46:43 | - | 4,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:43:43 | - | 4,122 |
25.09.24 20:42:35 | - | 4,122 |
25.09.24 20:39:34 | - | 4,122 |
25.09.24 20:37:07 | - | 4,124 |
25.09.24 20:34:23 | - | 4,122 |
25.09.24 20:31:23 | - | 4,122 |
25.09.24 20:29:37 | - | 4,124 |
25.09.24 20:29:35 | - | 4,122 |
25.09.24 20:26:49 | - | 4,122 |
25.09.24 20:23:49 | - | 4,122 |
25.09.24 20:20:48 | - | 4,122 |
25.09.24 20:17:48 | - | 4,122 |
25.09.24 20:14:48 | - | 4,122 |
25.09.24 20:11:48 | - | 4,122 |
25.09.24 20:08:48 | - | 4,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:07:25 | - | 4,122 |
25.09.24 20:07:22 | - | 4,124 |
25.09.24 20:04:22 | - | 4,124 |
25.09.24 20:03:12 | - | 4,122 |
25.09.24 20:02:58 | - | 4,124 |
25.09.24 19:59:57 | - | 4,124 |
25.09.24 19:58:02 | - | 4,122 |
25.09.24 19:55:47 | - | 4,120 |
25.09.24 19:53:51 | - | 4,120 |
25.09.24 19:51:33 | - | 4,118 |
25.09.24 19:48:33 | - | 4,118 |
25.09.24 19:46:59 | - | 4,118 |
25.09.24 19:46:53 | - | 4,118 |
25.09.24 19:46:27 | - | 4,120 |
25.09.24 19:43:26 | - | 4,120 |