SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:30:06 | - | 4,130 |
25.09.24 22:27:05 | - | 4,130 |
25.09.24 22:24:05 | - | 4,130 |
25.09.24 22:21:05 | - | 4,130 |
25.09.24 22:18:04 | - | 4,130 |
25.09.24 22:15:04 | - | 4,130 |
25.09.24 22:13:00 | - | 4,124 |
25.09.24 22:10:00 | - | 4,124 |
25.09.24 22:06:59 | - | 4,124 |
25.09.24 22:03:59 | - | 4,124 |
25.09.24 22:00:59 | - | 4,124 |
25.09.24 21:57:59 | - | 4,124 |
25.09.24 21:54:58 | - | 4,124 |
25.09.24 21:54:55 | - | 4,120 |
25.09.24 21:54:08 | - | 4,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:51:07 | - | 4,120 |
25.09.24 21:50:12 | - | 4,118 |
25.09.24 21:47:12 | - | 4,118 |
25.09.24 21:44:12 | - | 4,118 |
25.09.24 21:43:17 | - | 4,120 |
25.09.24 21:42:16 | - | 4,118 |
25.09.24 21:39:19 | - | 4,120 |
25.09.24 21:37:38 | - | 4,120 |
25.09.24 21:34:38 | - | 4,120 |
25.09.24 21:31:38 | - | 4,120 |
25.09.24 21:28:37 | - | 4,120 |
25.09.24 21:25:37 | - | 4,120 |
25.09.24 21:22:37 | - | 4,120 |
25.09.24 21:19:36 | - | 4,120 |
25.09.24 21:17:44 | - | 4,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:14:43 | - | 4,122 |
25.09.24 21:11:43 | - | 4,122 |
25.09.24 21:08:42 | - | 4,122 |
25.09.24 21:07:45 | - | 4,122 |
25.09.24 21:04:45 | - | 4,122 |
25.09.24 21:01:45 | - | 4,122 |
25.09.24 20:58:45 | - | 4,122 |
25.09.24 20:55:44 | - | 4,122 |
25.09.24 20:52:44 | - | 4,122 |
25.09.24 20:49:44 | - | 4,122 |
25.09.24 20:46:43 | - | 4,122 |
25.09.24 20:43:43 | - | 4,122 |
25.09.24 20:42:35 | - | 4,122 |
25.09.24 20:39:34 | - | 4,122 |
25.09.24 20:37:07 | - | 4,124 |