SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:42:01 | - | 4,122 |
25.09.24 17:41:21 | - | 4,124 |
25.09.24 17:38:41 | - | 4,122 |
25.09.24 17:37:58 | - | 4,124 |
25.09.24 17:35:31 | - | 4,122 |
25.09.24 17:35:25 | - | 4,116 |
25.09.24 17:34:57 | - | 4,116 |
25.09.24 17:34:34 | - | 4,116 |
25.09.24 17:34:20 | - | 4,124 |
25.09.24 17:31:30 | - | 4,124 |
25.09.24 17:28:20 | - | 4,124 |
25.09.24 17:25:40 | - | 4,126 |
25.09.24 17:22:40 | - | 4,126 |
25.09.24 17:19:39 | - | 4,126 |
25.09.24 17:19:38 | - | 4,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:19:09 | - | 4,136 |
25.09.24 17:16:09 | - | 4,136 |
25.09.24 17:13:09 | - | 4,136 |
25.09.24 17:10:08 | - | 4,136 |
25.09.24 17:07:08 | - | 4,136 |
25.09.24 17:04:08 | - | 4,136 |
25.09.24 17:01:08 | - | 4,136 |
25.09.24 16:58:08 | - | 4,136 |
25.09.24 16:55:08 | - | 4,136 |
25.09.24 16:52:07 | - | 4,136 |
25.09.24 16:49:07 | - | 4,136 |
25.09.24 16:46:07 | - | 4,136 |
25.09.24 16:43:07 | - | 4,136 |
25.09.24 16:40:07 | - | 4,136 |
25.09.24 16:37:07 | - | 4,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:34:07 | - | 4,136 |
25.09.24 16:31:06 | - | 4,136 |
25.09.24 16:28:06 | - | 4,136 |
25.09.24 16:25:06 | - | 4,136 |
25.09.24 16:22:06 | - | 4,136 |
25.09.24 16:19:06 | - | 4,136 |
25.09.24 16:16:06 | - | 4,136 |
25.09.24 16:13:06 | - | 4,136 |
25.09.24 16:11:05 | - | 4,138 |
25.09.24 16:08:04 | - | 4,138 |
25.09.24 16:08:02 | - | 4,136 |
25.09.24 16:08:02 | - | 4,138 |
25.09.24 16:06:04 | - | 4,136 |
25.09.24 16:03:04 | - | 4,136 |
25.09.24 16:00:04 | - | 4,136 |