SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:14:26 | - | 4,124 |
25.09.24 18:11:26 | - | 4,124 |
25.09.24 18:08:26 | - | 4,124 |
25.09.24 18:08:12 | - | 4,122 |
25.09.24 18:05:11 | - | 4,122 |
25.09.24 18:02:11 | - | 4,122 |
25.09.24 17:59:11 | - | 4,122 |
25.09.24 17:57:19 | - | 4,122 |
25.09.24 17:54:19 | - | 4,122 |
25.09.24 17:51:19 | - | 4,122 |
25.09.24 17:48:18 | - | 4,122 |
25.09.24 17:48:01 | - | 4,122 |
25.09.24 17:45:01 | - | 4,122 |
25.09.24 17:42:01 | - | 4,122 |
25.09.24 17:41:21 | - | 4,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:38:41 | - | 4,122 |
25.09.24 17:37:58 | - | 4,124 |
25.09.24 17:35:31 | - | 4,122 |
25.09.24 17:35:25 | - | 4,116 |
25.09.24 17:34:57 | - | 4,116 |
25.09.24 17:34:34 | - | 4,116 |
25.09.24 17:34:20 | - | 4,124 |
25.09.24 17:31:30 | - | 4,124 |
25.09.24 17:28:20 | - | 4,124 |
25.09.24 17:25:40 | - | 4,126 |
25.09.24 17:22:40 | - | 4,126 |
25.09.24 17:19:39 | - | 4,126 |
25.09.24 17:19:38 | - | 4,130 |
25.09.24 17:19:09 | - | 4,136 |
25.09.24 17:16:09 | - | 4,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:13:09 | - | 4,136 |
25.09.24 17:10:08 | - | 4,136 |
25.09.24 17:07:08 | - | 4,136 |
25.09.24 17:04:08 | - | 4,136 |
25.09.24 17:01:08 | - | 4,136 |
25.09.24 16:58:08 | - | 4,136 |
25.09.24 16:55:08 | - | 4,136 |
25.09.24 16:52:07 | - | 4,136 |
25.09.24 16:49:07 | - | 4,136 |
25.09.24 16:46:07 | - | 4,136 |
25.09.24 16:43:07 | - | 4,136 |
25.09.24 16:40:07 | - | 4,136 |
25.09.24 16:37:07 | - | 4,136 |
25.09.24 16:34:07 | - | 4,136 |
25.09.24 16:31:06 | - | 4,136 |