SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:52 | - | 4,124 |
25.09.24 15:30:08 | - | 4,126 |
25.09.24 15:27:08 | - | 4,126 |
25.09.24 15:24:07 | - | 4,126 |
25.09.24 15:21:07 | - | 4,126 |
25.09.24 15:18:07 | - | 4,126 |
25.09.24 15:15:07 | - | 4,126 |
25.09.24 15:12:07 | - | 4,126 |
25.09.24 15:09:06 | - | 4,126 |
25.09.24 15:06:06 | - | 4,126 |
25.09.24 15:06:02 | - | 4,126 |
25.09.24 15:05:11 | - | 4,124 |
25.09.24 15:04:41 | - | 4,126 |
25.09.24 15:04:06 | - | 4,124 |
25.09.24 15:01:06 | - | 4,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:59:04 | - | 4,126 |
25.09.24 14:56:04 | - | 4,126 |
25.09.24 14:53:04 | - | 4,126 |
25.09.24 14:53:03 | - | 4,124 |
25.09.24 14:50:31 | - | 4,122 |
25.09.24 14:49:34 | - | 4,122 |
25.09.24 14:49:32 | - | 4,124 |
25.09.24 14:48:48 | - | 4,124 |
25.09.24 14:45:48 | - | 4,124 |
25.09.24 14:45:17 | - | 4,132 |
25.09.24 14:42:35 | - | 4,134 |
25.09.24 14:39:34 | - | 4,134 |
25.09.24 14:36:34 | - | 4,134 |
25.09.24 14:33:34 | - | 4,134 |
25.09.24 14:30:34 | - | 4,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:27:34 | - | 4,134 |
25.09.24 14:24:33 | - | 4,134 |
25.09.24 14:21:33 | - | 4,134 |
25.09.24 14:18:33 | - | 4,134 |
25.09.24 14:15:33 | - | 4,134 |
25.09.24 14:12:32 | - | 4,134 |
25.09.24 14:09:32 | - | 4,134 |
25.09.24 14:06:32 | - | 4,134 |
25.09.24 14:03:32 | - | 4,134 |
25.09.24 14:00:31 | - | 4,134 |
25.09.24 13:57:31 | - | 4,134 |
25.09.24 13:54:31 | - | 4,134 |
25.09.24 13:51:31 | - | 4,134 |
25.09.24 13:48:30 | - | 4,134 |
25.09.24 13:45:30 | - | 4,134 |